UK markets close in 4 hours 55 minutes

A. P. Moller Maersk A/S (DP4B.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1,619.00+13.50 (+0.84%)
As of 08:00AM CEST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20241,619.001,619.001,619.001,619.001,619.003
27 Jun 20241,605.501,605.501,605.501,605.501,605.50-
26 Jun 20241,574.001,574.001,574.001,574.001,574.00-
25 Jun 20241,564.001,564.001,564.001,564.001,564.00-
24 Jun 20241,539.501,539.501,539.501,539.501,539.50-
21 Jun 20241,569.501,569.501,569.501,569.501,569.50-
20 Jun 20241,549.501,549.501,549.501,549.501,549.50-
19 Jun 20241,573.001,573.001,573.001,573.001,573.00-
18 Jun 20241,577.501,577.501,577.501,577.501,577.50-
17 Jun 20241,536.001,536.001,536.001,536.001,536.00-
14 Jun 20241,531.501,531.501,531.501,531.501,531.50-
13 Jun 20241,526.501,526.501,526.501,526.501,526.50-
12 Jun 20241,540.001,540.001,540.001,540.001,540.00-
11 Jun 20241,653.501,653.501,630.001,630.001,630.003
10 Jun 20241,619.001,619.001,619.001,619.001,619.00-
07 Jun 20241,609.501,609.501,609.501,609.501,609.50-
06 Jun 20241,622.501,622.501,622.501,622.501,622.50-
05 Jun 20241,626.501,626.501,626.501,626.501,626.50-
04 Jun 20241,702.501,702.501,702.501,702.501,702.50-
03 Jun 20241,680.501,680.501,680.501,680.501,680.50-
31 May 20241,663.501,663.501,663.501,663.501,663.50-
30 May 20241,669.001,669.001,669.001,669.001,669.00-
29 May 20241,649.001,649.001,649.001,649.001,649.00-
28 May 20241,633.501,649.001,633.501,649.001,649.001
27 May 20241,624.501,624.501,624.501,624.501,624.50-
24 May 20241,524.001,524.001,524.001,524.001,524.00-
23 May 20241,503.501,503.501,503.501,503.501,503.50-
22 May 20241,531.501,531.501,531.501,531.501,531.50-
21 May 20241,518.001,518.001,518.001,518.001,518.00-
20 May 20241,516.501,516.501,516.501,516.501,516.50-
17 May 20241,552.501,552.501,552.501,552.501,552.50-
16 May 20241,516.001,516.001,516.001,516.001,516.00-
15 May 20241,524.001,524.001,524.001,524.001,524.00-
14 May 20241,500.001,500.001,500.001,500.001,500.00-
13 May 20241,423.501,423.501,423.501,423.501,423.50-
10 May 20241,401.501,401.501,401.501,401.501,401.50-
09 May 20241,390.501,390.501,390.501,390.501,390.50-
08 May 20241,353.501,353.501,353.501,353.501,353.50-
07 May 20241,313.001,313.001,313.001,313.001,313.00-
06 May 20241,280.001,280.001,280.001,280.001,280.00-
03 May 20241,301.501,301.501,301.501,301.501,301.50-
02 May 20241,344.001,344.001,344.001,344.001,344.00-
30 Apr 20241,401.001,401.001,401.001,401.001,401.00-
29 Apr 20241,347.381,347.381,347.381,347.381,347.38-
26 Apr 20241,262.261,262.261,262.261,262.261,262.26-
25 Apr 20241,262.261,262.261,262.261,262.261,262.26-
24 Apr 20241,263.231,263.231,263.231,263.231,263.23-
23 Apr 20241,246.881,246.881,246.881,246.881,246.88-
22 Apr 20241,236.301,236.301,236.301,236.301,236.30-
19 Apr 20241,240.501,240.501,240.501,240.501,240.50-
18 Apr 20241,286.001,286.001,286.001,286.001,286.00-
17 Apr 20241,266.501,266.501,266.501,266.501,266.50-
16 Apr 20241,283.001,283.001,283.001,283.001,283.00-
15 Apr 20241,291.501,291.501,291.501,291.501,291.50-
12 Apr 20241,300.501,300.501,300.501,300.501,300.50-
11 Apr 20241,238.501,238.501,238.501,238.501,238.50-
10 Apr 20241,263.501,263.501,258.001,258.001,258.0010
09 Apr 20241,269.001,269.001,269.001,269.001,269.00-
08 Apr 20241,290.501,290.501,290.501,290.501,290.50-
05 Apr 20241,278.501,278.501,278.501,278.501,278.50-
04 Apr 20241,253.001,253.001,253.001,253.001,253.00-
03 Apr 20241,205.501,205.501,205.501,205.501,205.50-
02 Apr 20241,209.501,209.501,209.501,209.501,209.50-
28 Mar 20241,191.001,191.001,191.001,191.001,191.00-
27 Mar 20241,186.001,186.001,186.001,186.001,186.00-
26 Mar 20241,220.001,220.001,220.001,220.001,220.00-
25 Mar 20241,222.501,222.501,222.501,222.501,222.50-
22 Mar 20241,223.501,223.501,223.501,223.501,223.50-
21 Mar 20241,224.001,224.001,224.001,224.001,224.00-
20 Mar 20241,178.501,178.501,178.501,178.501,178.50-
19 Mar 20241,188.501,188.501,188.501,188.501,188.50-
18 Mar 20241,214.001,214.001,214.001,214.001,214.00-
15 Mar 20241,184.001,184.001,184.001,184.001,184.00-
15 Mar 2024515 Dividend
14 Mar 20241,290.001,290.001,290.001,290.00775.00-
13 Mar 20241,314.001,314.001,272.501,272.50764.496
12 Mar 20241,286.501,310.001,286.501,310.00787.02103
11 Mar 20241,269.001,269.001,269.001,269.00762.382
08 Mar 20241,269.001,269.001,269.001,269.00762.38-
07 Mar 20241,258.501,273.501,258.501,273.50765.091
06 Mar 20241,249.001,249.001,249.001,249.00750.37-
05 Mar 20241,285.001,285.001,249.001,249.00750.371
04 Mar 20241,301.001,301.001,301.001,301.00781.615
01 Mar 20241,313.001,313.001,313.001,313.00788.82-
29 Feb 20241,346.501,346.501,312.001,312.00788.2211
28 Feb 20241,333.501,333.501,333.501,333.50801.13-
27 Feb 20241,335.501,335.501,335.501,335.50802.34-
26 Feb 20241,360.501,360.501,336.001,336.00802.647
23 Feb 20241,408.001,408.001,408.001,408.00845.89-
22 Feb 20241,401.501,401.501,401.501,401.50841.99-
21 Feb 20241,406.001,406.001,394.001,394.00837.484
20 Feb 20241,434.501,434.501,434.501,434.50861.81-
19 Feb 20241,408.501,408.501,408.501,408.50846.19-
16 Feb 20241,467.001,467.001,467.001,467.00881.34-
15 Feb 20241,451.501,451.501,451.501,451.50872.03-
14 Feb 20241,454.001,454.001,454.001,454.00873.53-
13 Feb 20241,468.001,468.001,458.001,458.00875.933
12 Feb 20241,456.501,456.501,456.501,456.50875.03-
09 Feb 20241,474.501,474.501,461.501,461.50878.031
08 Feb 20241,737.501,737.501,445.501,488.50894.2553
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...