The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Diploma PLC (DP9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

41.00

+0.40

(+0.99%)

As of 09:59AM CEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	40.00	41.00	40.00	41.00	41.00	250
23 Apr 2024	39.60	40.60	39.60	40.60	40.60	-
22 Apr 2024	39.20	41.00	39.20	41.00	41.00	-
19 Apr 2024	39.80	40.40	39.80	40.40	40.40	-
18 Apr 2024	39.60	40.60	39.60	40.60	40.60	-
17 Apr 2024	39.80	40.80	39.80	40.80	40.80	-
16 Apr 2024	40.40	40.80	40.40	40.80	40.80	-
15 Apr 2024	40.20	41.80	40.20	41.80	41.80	-
12 Apr 2024	40.40	42.00	40.40	41.20	41.20	-
11 Apr 2024	40.60	41.80	40.60	41.60	41.60	-
10 Apr 2024	40.40	41.80	40.40	41.40	41.40	-
09 Apr 2024	41.00	41.80	41.00	41.80	41.80	-
08 Apr 2024	40.20	42.00	40.20	42.00	42.00	-
05 Apr 2024	40.20	40.80	40.20	40.80	40.80	-
04 Apr 2024	40.40	41.40	40.40	41.40	41.40	-
03 Apr 2024	40.80	41.80	40.80	41.40	41.40	-
02 Apr 2024	42.00	43.40	42.00	42.60	42.60	-
28 Mar 2024	42.00	43.20	42.00	43.20	43.20	-
27 Mar 2024	38.40	38.40	38.40	38.40	38.40	-
26 Mar 2024	38.20	41.00	38.20	41.00	41.00	250
25 Mar 2024	38.60	39.60	38.60	39.40	39.40	-
22 Mar 2024	38.60	40.00	38.60	39.60	39.60	-
21 Mar 2024	38.00	39.40	38.00	39.40	39.40	-
20 Mar 2024	37.60	39.00	37.60	39.00	39.00	-
19 Mar 2024	38.00	38.80	38.00	38.60	38.60	-
18 Mar 2024	38.00	39.00	38.00	39.00	39.00	-
15 Mar 2024	38.20	39.20	38.20	39.20	39.20	-
14 Mar 2024	38.20	39.20	38.20	39.20	39.20	-
13 Mar 2024	38.80	40.00	38.80	39.40	39.40	-
12 Mar 2024	38.20	39.60	38.20	39.60	39.60	-
11 Mar 2024	38.60	39.20	38.60	39.00	39.00	-
08 Mar 2024	38.40	39.40	38.40	39.40	39.40	-
07 Mar 2024	38.40	39.40	38.40	39.40	39.40	-
06 Mar 2024	38.00	39.20	38.00	39.20	39.20	-
05 Mar 2024	38.60	39.40	38.60	39.40	39.40	-
04 Mar 2024	39.20	41.40	39.20	39.20	39.20	40
01 Mar 2024	38.80	42.20	38.80	39.80	39.80	15
29 Feb 2024	38.60	40.20	38.60	40.20	40.20	-
28 Feb 2024	38.80	39.60	38.80	39.60	39.60	-
27 Feb 2024	38.80	39.80	38.80	39.80	39.80	-
26 Feb 2024	38.60	39.80	38.60	39.80	39.80	-
23 Feb 2024	38.60	39.60	38.60	39.60	39.60	-
22 Feb 2024	38.00	39.20	38.00	39.00	39.00	-
21 Feb 2024	38.20	39.20	38.20	38.80	38.80	-
20 Feb 2024	38.20	39.20	38.20	39.00	39.00	-
19 Feb 2024	38.60	39.40	38.60	39.40	39.40	-
16 Feb 2024	37.60	39.20	37.60	39.20	39.20	-
15 Feb 2024	37.20	38.80	37.20	38.60	38.60	-
14 Feb 2024	37.20	38.40	37.20	38.40	38.40	-
13 Feb 2024	38.20	39.00	37.80	39.00	39.00	15
12 Feb 2024	38.00	39.40	38.00	39.00	39.00	-
09 Feb 2024	38.00	39.20	38.00	39.20	39.20	-
08 Feb 2024	37.00	39.00	37.00	39.00	39.00	-
07 Feb 2024	37.20	38.20	37.20	38.20	38.20	-
06 Feb 2024	36.60	38.00	36.60	38.00	38.00	-
05 Feb 2024	37.40	38.40	37.40	38.20	38.20	245
02 Feb 2024	37.80	38.40	37.80	38.20	38.20	-
01 Feb 2024	36.80	39.00	36.80	39.00	39.00	-
31 Jan 2024	38.00	39.80	38.00	38.00	38.00	65
30 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
29 Jan 2024	38.20	38.20	38.20	38.20	38.20	-
26 Jan 2024	37.80	38.00	37.60	37.60	37.60	245
25 Jan 2024	37.20	37.20	37.20	37.20	37.20	-
24 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
23 Jan 2024	37.80	37.80	37.80	37.80	37.80	-
22 Jan 2024	37.60	37.60	37.60	37.60	37.60	-
19 Jan 2024	37.80	37.80	37.80	37.80	37.80	-
18 Jan 2024	37.40	37.40	37.40	37.40	37.40	-
18 Jan 2024	0.4 Dividend
17 Jan 2024	38.00	38.00	38.00	38.00	37.60	-
16 Jan 2024	38.40	38.40	38.40	38.40	38.00	-
15 Jan 2024	38.80	40.40	38.80	40.40	39.97	20
12 Jan 2024	38.60	38.60	38.60	38.60	38.19	-
11 Jan 2024	39.00	39.00	39.00	39.00	38.59	-
10 Jan 2024	38.60	40.40	38.60	40.40	39.97	12
09 Jan 2024	38.60	40.40	38.60	40.40	39.97	250
08 Jan 2024	38.40	38.40	38.40	38.40	38.00	-
05 Jan 2024	38.40	38.40	38.40	38.40	38.00	-
04 Jan 2024	38.40	38.40	38.40	38.40	38.00	-
03 Jan 2024	39.00	40.20	39.00	40.20	39.78	60
02 Jan 2024	40.80	41.80	40.80	41.80	41.36	36
29 Dec 2023	41.00	41.00	41.00	41.00	40.57	-
28 Dec 2023	41.00	41.00	41.00	41.00	40.57	-
27 Dec 2023	41.00	41.00	41.00	41.00	40.57	-
22 Dec 2023	40.60	40.60	40.60	40.60	40.17	-
21 Dec 2023	41.00	41.00	41.00	41.00	40.57	-
20 Dec 2023	40.60	40.60	40.60	40.60	40.17	-
19 Dec 2023	40.60	40.60	40.60	40.60	40.17	-
18 Dec 2023	40.60	40.60	40.60	40.60	40.17	-
15 Dec 2023	40.60	40.60	40.60	40.60	40.17	-
14 Dec 2023	40.60	43.00	40.60	43.00	42.55	450
13 Dec 2023	40.00	40.00	40.00	40.00	39.58	-
12 Dec 2023	40.00	40.00	40.00	40.00	39.58	-
11 Dec 2023	39.60	39.60	39.60	39.60	39.18	-
08 Dec 2023	39.20	41.60	39.20	41.60	41.16	150
07 Dec 2023	39.20	39.20	39.20	39.20	38.79	-
06 Dec 2023	39.00	41.00	39.00	41.00	40.57	450
05 Dec 2023	38.80	38.80	38.80	38.80	38.39	-
04 Dec 2023	38.80	38.80	38.80	38.80	38.39	-
01 Dec 2023	38.40	40.40	38.40	40.40	39.97	38
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,086.09+41.28(+0.51%)

FTSE 25019,804.00+4.28(+0.02%)

AIM755.40+0.53(+0.07%)

GBP/EUR1.1629+0.0001(+0.01%)

GBP/USD1.2427-0.0025(-0.20%)

Bitcoin GBP53,634.53+442.90(+0.83%)

The five essential pieces of financial paperwork you must never lose

Diploma PLC (DP9.F)

FTSE 100
8,086.09
+41.28(+0.51%)

FTSE 250
19,804.00
+4.28(+0.02%)

AIM
755.40
+0.53(+0.07%)

GBP/EUR
1.1629
+0.0001(+0.01%)

GBP/USD
1.2427
-0.0025(-0.20%)

Bitcoin GBP
53,634.53
+442.90(+0.83%)