UK markets closed

DPA Group N.V. (DPA.AS)

Amsterdam - Amsterdam Delayed price. Currency in EUR
Add to watchlist
0.10000.0000 (0.00%)
At close: 06:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 Jun 2022------
22 Jun 2022------
21 Jun 2022------
20 Jun 2022------
17 Jun 2022------
16 Jun 2022------
15 Jun 2022------
14 Jun 2022------
13 Jun 20220.10000.10000.10000.10000.1000-
10 Jun 20220.10000.10000.10000.10000.1000-
09 Jun 20220.10000.10000.10000.10000.1000-
08 Jun 20220.10000.10000.10000.10000.1000-
07 Jun 20220.10000.10000.10000.10000.1000-
06 Jun 20220.10000.10000.10000.10000.1000-
03 Jun 20220.10000.10000.10000.10000.1000-
02 Jun 20220.10000.10000.10000.10000.1000-
01 Jun 20220.10000.10000.10000.10000.1000-
31 May 20220.10000.10000.10000.10000.1000-
30 May 20220.10000.10000.10000.10000.1000-
27 May 20220.10000.10000.10000.10000.1000-
26 May 20220.10000.10000.10000.10000.1000-
25 May 20220.10000.10000.10000.10000.1000-
24 May 20220.10000.10000.10000.10000.1000-
23 May 20220.10000.10000.10000.10000.1000-
20 May 20220.10000.10000.10000.10000.1000-
19 May 20220.10000.10000.10000.10000.1000-
18 May 20220.10000.10000.10000.10000.1000-
17 May 20220.10000.10000.10000.10000.1000-
16 May 20220.10000.10000.10000.10000.1000-
13 May 20220.10000.10000.10000.10000.1000-
12 May 20220.10000.10000.10000.10000.1000-
11 May 20220.10000.10000.10000.10000.1000-
10 May 20220.10000.10000.10000.10000.1000-
09 May 20220.10000.10000.10000.10000.1000-
06 May 20220.10000.10000.10000.10000.1000-
05 May 20220.10000.10000.10000.10000.1000-
04 May 20220.10000.10000.10000.10000.1000-
03 May 20220.10000.10000.10000.10000.1000-
02 May 20220.10000.10000.10000.10000.1000-
29 Apr 20220.10000.10000.10000.10000.1000-
28 Apr 20220.10000.10000.10000.10000.1000-
27 Apr 20220.10000.10000.10000.10000.1000-
26 Apr 20220.10000.10000.10000.10000.1000-
25 Apr 20220.10000.10000.10000.10000.1000-
22 Apr 20220.10000.10000.10000.10000.1000-
21 Apr 20220.10000.10000.10000.10000.1000-
20 Apr 20220.10000.10000.10000.10000.1000-
19 Apr 20220.10000.10000.10000.10000.1000-
14 Apr 20220.10000.10000.10000.10000.1000-
13 Apr 20220.10000.10000.10000.10000.1000-
12 Apr 20220.10000.10000.10000.10000.1000-
11 Apr 20220.10000.10000.10000.10000.1000-
08 Apr 20220.10000.10000.10000.10000.1000-
07 Apr 20220.10000.10000.10000.10000.1000-
06 Apr 20220.10000.10000.10000.10000.1000-
05 Apr 20220.10000.10000.10000.10000.1000-
04 Apr 20220.10000.10000.10000.10000.1000-
01 Apr 20220.10000.10000.10000.10000.1000-
31 Mar 20220.10000.10000.10000.10000.1000-
30 Mar 20220.10000.10000.10000.10000.1000-
29 Mar 20220.10000.10000.10000.10000.1000-
28 Mar 20220.10000.10000.10000.10000.1000-
25 Mar 20220.10000.10000.10000.10000.1000-
24 Mar 20220.10000.10000.10000.10000.1000-
23 Mar 20220.10000.10000.10000.10000.1000-
22 Mar 20220.10000.10000.10000.10000.1000-
21 Mar 20220.10000.10000.10000.10000.1000-
18 Mar 20220.10000.10000.10000.10000.1000-
17 Mar 20220.10000.10000.10000.10000.1000-
16 Mar 20220.10000.10000.10000.10000.1000-
15 Mar 20220.10000.10000.10000.10000.1000-
14 Mar 20220.10000.10000.10000.10000.1000-
11 Mar 20220.10000.10000.10000.10000.1000-
10 Mar 20220.10000.10000.10000.10000.1000-
09 Mar 20220.10000.10000.10000.10000.1000-
08 Mar 20220.10000.10000.10000.10000.1000-
07 Mar 20220.10000.10000.10000.10000.1000-
04 Mar 20220.11100.11950.10000.10000.1000322,489
03 Mar 20220.20500.20500.11300.12100.1210464,989
02 Mar 20220.25000.25000.15100.20200.2020375,698
01 Mar 20220.32000.32500.26000.26000.2600118,157
28 Feb 20220.33600.34400.32000.32000.320018,298
25 Feb 20220.34000.34400.32300.34400.34403,075
24 Feb 20220.34600.35000.32000.34400.344060,139
23 Feb 20220.34600.34600.34600.34600.34601,000
22 Feb 20220.35000.35000.34100.34500.345011,785
21 Feb 20220.35100.35100.35000.35000.350019,500
18 Feb 20220.35100.35100.35000.35000.35002,240
17 Feb 20220.35100.35800.35100.35800.3580600
16 Feb 20220.35800.35800.35000.35000.35003,215
15 Feb 20220.35000.35800.34400.35800.35806,225
14 Feb 20220.35900.35900.34000.35700.357038,315
11 Feb 20220.35200.35900.34000.35800.358021,680
10 Feb 20220.36000.36000.35200.35200.35209,152
09 Feb 20220.36000.36800.35100.35200.352028,067
08 Feb 20220.35300.36000.34600.36000.36008,269
07 Feb 20220.35100.35100.34600.35000.35002,680
04 Feb 20220.35300.35300.34100.35000.350024,888
03 Feb 20220.36000.36100.35000.35000.35007,715
02 Feb 20220.36000.36800.35500.36000.360036,575
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...