Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0650 | 0.0650 | 1,050,000 |
08 May 2024 | 0.0650 | 0.0633 | 0.0633 | 0.0650 | 0.0650 | 26,840 |
07 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
03 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
02 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
01 May 2024 | 0.0625 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 336 |
30 Apr 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 7,638 |
29 Apr 2024 | 0.0650 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 292,000 |
26 Apr 2024 | 0.0650 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 119,152 |
25 Apr 2024 | 0.0625 | 0.0600 | 0.0600 | 0.0650 | 0.0650 | 2,429 |
24 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
23 Apr 2024 | 0.0625 | 0.0600 | 0.0600 | 0.0625 | 0.0625 | 7,400 |
22 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
19 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
18 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
17 Apr 2024 | 0.0625 | 0.0550 | 0.0550 | 0.0625 | 0.0625 | 2,000 |
16 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
15 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
12 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
11 Apr 2024 | 0.0625 | 0.0600 | 0.0600 | 0.0625 | 0.0625 | 16,070 |
10 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
09 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
08 Apr 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0625 | 0.0625 | 113,681 |
05 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
04 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
03 Apr 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
02 Apr 2024 | 0.0625 | 0.0550 | 0.0550 | 0.0625 | 0.0625 | 95 |
28 Mar 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0625 | 0.0625 | 5,727 |
27 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
26 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
25 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
22 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
21 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
20 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
19 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
18 Mar 2024 | 0.0625 | 0.0700 | 0.0600 | 0.0625 | 0.0625 | 13,682 |
15 Mar 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0625 | 0.0625 | 35,816 |
14 Mar 2024 | 0.0625 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 |
13 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
12 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
11 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
08 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
07 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 146,300 |
06 Mar 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0625 | 0.0625 | 16,977 |
05 Mar 2024 | 0.0625 | 0.0630 | 0.0630 | 0.0625 | 0.0625 | 350,000 |
04 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
01 Mar 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
29 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 500,000 |
28 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 164,305 |
27 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
26 Feb 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0630 | 0.0630 | 14,548 |
23 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
22 Feb 2024 | 0.0625 | 0.0650 | 0.0640 | 0.0640 | 0.0640 | 33,000 |
21 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
20 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
19 Feb 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0625 | 0.0625 | 12,303 |
16 Feb 2024 | 0.0625 | 0.0662 | 0.0600 | 0.0625 | 0.0625 | 1,292,940 |
15 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
14 Feb 2024 | 0.0625 | 0.0630 | 0.0630 | 0.0625 | 0.0625 | 200,000 |
13 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
12 Feb 2024 | 0.0625 | 0.0580 | 0.0580 | 0.0625 | 0.0625 | 162,416 |
09 Feb 2024 | 0.0625 | 0.0700 | 0.0600 | 0.0625 | 0.0625 | 3,010 |
08 Feb 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | 108 |
07 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
06 Feb 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0625 | 0.0625 | 51,021 |
05 Feb 2024 | 0.0625 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 225,000 |
02 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
01 Feb 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
31 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
30 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
29 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
26 Jan 2024 | 0.0625 | 0.0569 | 0.0569 | 0.0625 | 0.0625 | 5,083 |
25 Jan 2024 | 0.0625 | 0.0630 | 0.0550 | 0.0625 | 0.0625 | 354,467 |
24 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
23 Jan 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0625 | 0.0625 | 108 |
22 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
19 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
18 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
17 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
16 Jan 2024 | 0.0625 | 0.0550 | 0.0550 | 0.0625 | 0.0625 | 384 |
15 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
12 Jan 2024 | 0.0625 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | 364,739 |
11 Jan 2024 | 0.0625 | 0.0570 | 0.0570 | 0.0625 | 0.0625 | 30,000 |
10 Jan 2024 | 0.0625 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | 50 |
09 Jan 2024 | 0.0625 | 0.0700 | 0.0550 | 0.0625 | 0.0625 | 29,335 |
08 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
05 Jan 2024 | 0.0625 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 10,000 |
04 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
03 Jan 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
02 Jan 2024 | 0.0625 | 0.0565 | 0.0565 | 0.0625 | 0.0625 | 53,066 |
29 Dec 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | - |
28 Dec 2023 | 0.0625 | 0.0700 | 0.0700 | 0.0625 | 0.0625 | 32 |
27 Dec 2023 | 0.0600 | 0.0565 | 0.0565 | 0.0625 | 0.0625 | 20,000 |
22 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
21 Dec 2023 | 0.0625 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 3,042 |
20 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
19 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
18 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Dec 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |