UK Markets open in 5 hrs 48 mins

Dampskibsselskabet Norden A/S (DPBSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
37.560.00 (0.00%)
At close: 10:17AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202237.5637.5637.5637.5637.56-
19 May 202237.5637.5637.5637.5637.56-
18 May 202237.5637.5637.5637.5637.56-
17 May 202237.5637.5637.5637.5637.56-
16 May 202237.5637.5637.5637.5637.56-
13 May 202237.5637.5637.5637.5637.56-
12 May 202237.5637.5637.5637.5637.561,500
11 May 202223.8223.8223.8223.8223.82-
10 May 202223.8223.8223.8223.8223.82-
09 May 202223.8223.8223.8223.8223.82-
06 May 202223.8223.8223.8223.8223.82-
05 May 202223.8223.8223.8223.8223.82-
04 May 202223.8223.8223.8223.8223.82-
03 May 202223.8223.8223.8223.8223.82-
02 May 202223.8223.8223.8223.8223.82-
29 Apr 202223.8223.8223.8223.8223.82-
28 Apr 202223.8223.8223.8223.8223.82-
27 Apr 202223.8223.8223.8223.8223.82-
26 Apr 202223.8223.8223.8223.8223.82-
25 Apr 202223.8223.8223.8223.8223.82-
22 Apr 202223.8223.8223.8223.8223.82-
21 Apr 202223.8223.8223.8223.8223.82-
20 Apr 202223.8223.8223.8223.8223.82-
19 Apr 202223.8223.8223.8223.8223.82-
18 Apr 202223.8223.8223.8223.8223.82-
14 Apr 202223.8223.8223.8223.8223.82-
13 Apr 202223.8223.8223.8223.8223.82-
12 Apr 202223.8223.8223.8223.8223.82-
11 Apr 202223.8223.8223.8223.8223.82-
08 Apr 202223.8223.8223.8223.8223.82-
07 Apr 202223.8223.8223.8223.8223.82-
06 Apr 202223.8223.8223.8223.8223.82-
05 Apr 202223.8223.8223.8223.8223.82-
04 Apr 202223.8223.8223.8223.8223.82-
01 Apr 202223.8223.8223.8223.8223.82-
31 Mar 202223.8223.8223.8223.8223.82-
30 Mar 202223.8223.8223.8223.8223.82-
29 Mar 202223.8223.8223.8223.8223.82-
28 Mar 202223.8223.8223.8223.8223.82-
25 Mar 202223.8223.8223.8223.8223.82-
24 Mar 202223.8223.8223.8223.8223.82-
23 Mar 202223.8223.8223.8223.8223.82-
22 Mar 202223.8223.8223.8223.8223.82-
21 Mar 202223.8223.8223.8223.8223.82-
18 Mar 202223.8223.8223.8223.8223.82-
17 Mar 202223.8223.8223.8223.8223.82-
16 Mar 202223.8223.8223.8223.8223.82-
15 Mar 202223.8223.8223.8223.8223.82-
14 Mar 202223.8223.8223.8223.8223.82-
11 Mar 202223.8223.8223.8223.8223.82-
10 Mar 202223.8223.8223.8223.8223.82-
09 Mar 202223.8223.8223.8223.8223.82-
08 Mar 202223.8223.8223.8223.8223.82-
07 Mar 202223.8223.8223.8223.8223.82-
04 Mar 202223.8223.8223.8223.8223.82-
03 Mar 202223.8223.8223.8223.8223.82-
02 Mar 202223.8223.8223.8223.8223.82-
01 Mar 202223.8223.8223.8223.8223.82-
28 Feb 202223.8223.8223.8223.8223.82-
25 Feb 202223.8223.8223.8223.8223.82-
24 Feb 202223.8223.8223.8223.8223.82100
23 Feb 202223.8223.8223.8223.8223.82-
22 Feb 202223.8223.8223.8223.8223.82-
18 Feb 202223.8223.8223.8223.8223.82-
17 Feb 202223.8223.8223.8223.8223.82-
16 Feb 202229.1429.1429.1429.1429.14-
15 Feb 202223.8223.8223.8223.8223.82-
14 Feb 202223.8223.8223.8223.8223.82-
11 Feb 202223.8223.8223.8223.8223.82-
10 Feb 202223.8223.8223.8223.8223.82-
09 Feb 202223.8223.8223.8223.8223.82-
08 Feb 202223.8223.8223.8223.8223.82-
07 Feb 202223.8223.8223.8223.8223.82-
04 Feb 202223.8223.8223.8223.8223.82-
03 Feb 202223.8223.8223.8223.8223.82-
02 Feb 202223.8223.8223.8223.8223.82-
01 Feb 202223.8223.8223.8223.8223.82-
31 Jan 202223.8223.8223.8223.8223.82-
28 Jan 202223.8223.8223.8223.8223.82-
27 Jan 202223.8223.8223.8223.8223.82-
26 Jan 202223.8223.8223.8223.8223.82-
25 Jan 202223.8223.8223.8223.8223.82-
24 Jan 202223.8223.8223.8223.8223.82-
21 Jan 202223.8223.8223.8223.8223.82-
20 Jan 202223.8223.8223.8223.8223.82-
19 Jan 202223.8223.8223.8223.8223.82-
18 Jan 202223.8223.8223.8223.8223.82-
14 Jan 202223.8223.8223.8223.8223.82-
13 Jan 202223.8223.8223.8223.8223.82-
12 Jan 202223.8223.8223.8223.8223.82-
11 Jan 202223.8223.8223.8223.8223.82-
10 Jan 202223.8223.8223.8223.8223.82-
07 Jan 202223.8223.8223.8223.8223.82-
06 Jan 202223.8223.8223.8223.8223.82-
05 Jan 202223.8223.8223.8223.8223.82-
04 Jan 202223.8223.8223.8223.8223.821,200
03 Jan 202223.8223.8223.8223.8223.82-
31 Dec 202123.8223.8223.8223.8223.82-
30 Dec 202123.8223.8223.8223.8223.82-
29 Dec 202123.8223.8223.8223.8223.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...