UK Markets close in 1 hr 10 mins

Duff & Phelps Utility and Infrastructure Fund Inc. (DPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.62-0.05 (-0.36%)
As of 10:19AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 202213.7613.7613.6213.6213.628,757
28 Jun 202213.6214.0013.5113.6713.67102,800
27 Jun 202213.3613.5013.2013.4913.4973,000
24 Jun 202212.8513.3912.8413.2713.2772,500
23 Jun 202212.6112.7912.5612.7512.75132,200
22 Jun 202212.8312.8512.5112.5212.52114,500
21 Jun 202212.8913.1212.8012.9112.91114,500
17 Jun 202213.1013.2212.5212.7112.71172,700
16 Jun 202213.5913.6313.0213.0713.07226,800
15 Jun 202213.6513.9013.6213.8113.81148,400
14 Jun 202214.3014.3013.4713.4713.47255,700
13 Jun 202214.8714.9214.1914.7514.75322,200
10 Jun 202214.9115.1314.8615.1215.1294,700
09 Jun 202215.0715.2314.9414.9614.9689,500
08 Jun 202215.3915.3915.0515.2415.2481,600
07 Jun 202215.0415.4315.0415.3715.3752,600
06 Jun 202215.3415.3815.0115.1315.13109,300
03 Jun 202215.3015.3515.2015.2315.2344,500
02 Jun 202215.2515.3815.1915.2915.2965,300
01 Jun 202215.3615.4015.1115.2515.2585,400
31 May 202215.5815.5815.2715.2915.2960,800
27 May 202215.4215.6815.4015.5915.5978,300
26 May 202215.4015.4815.1415.3515.35130,300
25 May 202215.1315.3215.0915.2715.27102,500
24 May 202215.0515.1614.8015.0915.0978,600
23 May 202215.0115.1814.9814.9814.9892,000
20 May 202215.0315.0714.7014.9514.9566,900
19 May 202214.6815.0514.5614.9714.97148,200
18 May 202214.8715.0514.6714.7114.7175,300
17 May 202214.7014.9514.7014.9114.9160,700
16 May 202214.4014.6914.3114.5114.5172,300
13 May 202214.3014.5914.2514.4414.4469,700
12 May 202214.6114.6114.1014.2414.2465,000
11 May 202214.4514.9414.3914.5714.5793,500
10 May 202214.8614.9014.2014.4014.4095,300
09 May 202214.6114.7414.3414.7114.7155,400
06 May 202214.4714.9214.3514.8014.80100,800
05 May 202214.6814.8014.2614.4514.4569,200
04 May 202214.6214.8214.5914.7714.7753,600
03 May 202214.1714.7514.1714.5114.5178,600
02 May 202214.2214.3514.0014.2414.2490,900
29 Apr 202214.8314.9214.2014.2314.2382,100
28 Apr 202214.8915.0314.8014.8214.8253,700
27 Apr 202214.6315.0114.6114.7614.7697,600
26 Apr 202214.6714.9214.5914.6014.6064,800
25 Apr 202214.8514.8514.5014.7314.7383,600
22 Apr 202215.2115.3214.9014.9714.9799,100
21 Apr 202215.5015.5015.2415.2415.24121,000
20 Apr 202215.3715.4715.3015.4515.4595,200
19 Apr 202215.3215.4015.2915.2915.29115,400
18 Apr 202215.2215.4015.1815.3215.32100,700
14 Apr 202215.1915.3015.0715.0815.0892,700
13 Apr 202215.1315.2515.0715.1715.1759,900
12 Apr 202215.2015.3315.0515.1315.1377,200
11 Apr 202215.3315.3315.0515.0915.0953,300
08 Apr 202215.1615.3315.1615.3315.3358,600
07 Apr 202215.4315.4515.1315.1715.1789,200
06 Apr 202215.0015.4414.8515.4415.4464,300
05 Apr 202215.2015.3015.0015.0215.0258,700
04 Apr 202215.3015.3515.0615.1215.1280,000
01 Apr 202215.1815.3115.1815.3015.3063,700
31 Mar 202215.1515.3015.1315.1815.18207,400
30 Mar 202214.9515.1014.8515.1015.10144,700
29 Mar 202214.7514.9414.7014.9414.9497,300
28 Mar 202214.6414.7414.5014.7414.7497,300
25 Mar 202214.3614.5914.3214.5714.5769,000
24 Mar 202214.7014.7714.0614.3414.34261,900
23 Mar 202214.5914.6114.4814.5714.5746,100
22 Mar 202214.6614.6614.4914.5314.53115,700
21 Mar 202214.2714.5314.2514.5314.5358,100
18 Mar 202214.4114.4114.1014.2214.22134,800
17 Mar 202214.3214.4214.2114.4114.41122,000
16 Mar 202214.3214.3414.1314.3014.3066,800
15 Mar 202214.4514.5014.0014.2214.22146,200
14 Mar 202214.6914.9914.4314.4514.45107,800
11 Mar 202215.1415.2515.0015.0415.04123,700
10 Mar 202215.0715.1315.0015.1015.10102,000
09 Mar 202214.8615.1314.8614.9814.98129,000
08 Mar 202214.7414.9814.7414.8614.86124,000
07 Mar 202214.8414.9814.6814.7314.73125,300
04 Mar 202214.6114.7214.2614.7214.72100,800
03 Mar 202214.6214.7714.5114.5914.59100,200
02 Mar 202214.4614.8714.4314.5714.5795,100
01 Mar 202214.6214.6814.3514.3914.39144,700
28 Feb 202214.4314.7314.3714.5714.57147,200
25 Feb 202214.2814.6014.2814.5314.53117,500
24 Feb 202213.8514.2313.8014.2014.20158,700
23 Feb 202214.1514.2013.9213.9613.96122,000
22 Feb 202214.4114.4314.0514.1014.1085,700
18 Feb 202214.4314.5914.3914.4614.4684,700
17 Feb 202214.4214.5314.3414.3914.3990,200
16 Feb 202214.3714.5414.3014.4414.4498,000
15 Feb 202214.2214.3914.1714.3814.38108,900
14 Feb 202213.9114.2613.9114.2114.2178,300
11 Feb 202213.9614.1013.7913.9813.98102,100
10 Feb 202214.1414.1613.8513.8513.85127,900
09 Feb 202214.0114.2314.0114.1614.16133,600
08 Feb 202214.0214.1713.9713.9913.99134,600
07 Feb 202214.2014.5714.0214.0314.03109,000
04 Feb 202214.4214.5714.2214.2614.26101,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...