UK markets open in 4 hours 4 minutes

DIC Corporation (DPN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.40+0.20 (+1.16%)
At close: 08:02AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202417.4017.4017.4017.4017.4017
17 Apr 202417.2017.2017.2017.2017.20-
16 Apr 202417.6017.6017.6017.6017.60-
15 Apr 202418.0018.0018.0018.0018.00-
12 Apr 202418.1018.1018.1018.1018.10-
11 Apr 202417.9017.9017.9017.9017.90-
10 Apr 202418.1018.1018.1018.1018.10-
09 Apr 202417.9017.9017.9017.9017.90-
08 Apr 202418.4018.4018.4018.4018.40-
05 Apr 202418.0018.0018.0018.0018.00-
04 Apr 202417.9017.9017.9017.9017.90-
03 Apr 202418.0018.0018.0018.0018.00-
02 Apr 202417.5017.5017.5017.5017.50-
28 Mar 202417.4017.4017.4017.4017.40-
27 Mar 202417.7017.7017.7017.7017.70-
26 Mar 202417.9017.9017.9017.9017.90-
25 Mar 202417.5017.5017.5017.5017.50-
22 Mar 202417.5017.5017.5017.5017.50-
21 Mar 202417.6017.6017.6017.6017.60-
20 Mar 202417.5017.5017.5017.5017.50-
19 Mar 202417.5017.5017.5017.5017.50-
18 Mar 202417.1017.1017.1017.1017.10-
15 Mar 202417.3017.3017.3017.3017.30-
14 Mar 202417.3017.3017.3017.3017.30-
13 Mar 202417.4017.4017.4017.4017.40-
12 Mar 202417.7017.7017.7017.7017.70-
11 Mar 202417.7017.7017.7017.7017.70-
08 Mar 202418.0018.0018.0018.0018.00-
07 Mar 202417.8017.8017.8017.8017.80-
06 Mar 202417.6017.6017.6017.6017.60-
05 Mar 202417.4017.4017.4017.4017.40-
04 Mar 202417.3017.3017.3017.3017.30-
01 Mar 202417.8017.8017.8017.8017.80-
29 Feb 202417.6017.6017.6017.6017.60-
28 Feb 202417.7017.7017.7017.7017.70-
27 Feb 202417.8017.8017.8017.8017.80-
26 Feb 202418.1018.1018.1018.1018.10-
23 Feb 202418.1018.6018.1018.6018.6017
22 Feb 202418.0018.0018.0018.0018.00-
21 Feb 202418.2018.2018.2018.2018.20-
20 Feb 202418.0018.0018.0018.0018.00-
19 Feb 202418.4018.4018.4018.4018.40-
16 Feb 202418.0018.0018.0018.0018.00-
15 Feb 202417.9017.9017.9017.9017.90-
14 Feb 202417.7018.3017.7018.3018.3023
13 Feb 202417.4017.4017.4017.4017.40-
12 Feb 202416.9016.9016.9016.9016.90-
09 Feb 202417.2017.2017.2017.2017.20-
08 Feb 202417.3017.3017.3017.3017.30-
07 Feb 202417.3017.3017.3017.3017.30-
06 Feb 202417.2017.2017.2017.2017.20-
05 Feb 202417.3017.3017.3017.3017.30-
02 Feb 202417.0017.0017.0017.0017.00-
01 Feb 202417.1017.1017.1017.1017.10-
31 Jan 202417.3017.3017.3017.3017.30-
30 Jan 202417.3017.3017.3017.3017.30-
29 Jan 202417.3017.3017.3017.3017.30-
26 Jan 202417.3017.3017.3017.3017.30-
25 Jan 202417.4017.4017.4017.4017.40-
24 Jan 202416.6017.0016.6017.0017.00248
23 Jan 202416.5016.5016.5016.5016.50-
22 Jan 202416.4016.4016.4016.4016.40-
19 Jan 202416.2016.2016.2016.2016.20-
18 Jan 202416.3016.9016.3016.9016.9080
17 Jan 202416.4016.4016.4016.4016.40-
16 Jan 202416.5016.5016.5016.5016.50-
15 Jan 202416.7016.7016.7016.7016.70-
12 Jan 202416.7016.7016.7016.7016.70-
11 Jan 202416.9016.9016.9016.9016.90-
10 Jan 202416.8016.8016.8016.8016.80-
09 Jan 202416.7016.7016.7016.7016.70-
08 Jan 202416.8016.8016.8016.8016.80-
05 Jan 202417.0017.0017.0017.0017.00-
04 Jan 202417.1017.1017.1017.1017.10-
03 Jan 202417.6017.6017.6017.6017.60-
02 Jan 202417.6017.6017.6017.6017.60-
29 Dec 202317.5017.5017.5017.5017.50-
28 Dec 202317.0017.0017.0017.0017.00-
28 Dec 202330 Dividend
27 Dec 202316.0016.0016.0016.00-14.00-
22 Dec 202316.3016.3016.3016.30-14.26-
21 Dec 202316.2016.2016.2016.20-14.18-
20 Dec 202316.0016.0016.0016.00-14.00-
19 Dec 202315.7015.7015.7015.70-13.74-
18 Dec 202315.9015.9015.9015.90-13.91-
15 Dec 202315.8015.8015.8015.80-13.82-
14 Dec 202315.6015.6015.6015.60-13.65-
13 Dec 202315.3015.3015.3015.30-13.39-
12 Dec 202315.4015.4015.4015.40-13.47-
11 Dec 202315.5015.5015.5015.50-13.56-
08 Dec 202315.5015.5015.5015.50-13.56-
07 Dec 202315.5015.5015.5015.50-13.56-
06 Dec 202315.4015.4015.4015.40-13.47-
05 Dec 202315.0015.0015.0015.00-13.13-
04 Dec 202315.0015.0015.0015.00-13.13-
01 Dec 202314.8014.8014.8014.80-12.95-
30 Nov 202314.9014.9014.9014.90-13.04-
29 Nov 202314.9014.9014.9014.90-13.04-
28 Nov 202314.9014.9014.9014.90-13.04-
27 Nov 202314.9014.9014.9014.90-13.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...