UK markets open in 35 minutes

Dreyfus Worldwide Growth Y (DPRIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.93+0.43 (+0.58%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202474.9374.9374.9374.9374.93-
01 Jul 202474.5074.5074.5074.5074.50-
28 Jun 202474.2274.2274.2274.2274.22-
27 Jun 202474.6774.6774.6774.6774.67-
26 Jun 202474.7174.7174.7174.7174.71-
25 Jun 202474.8274.8274.8274.8274.82-
24 Jun 202474.4274.4274.4274.4274.42-
21 Jun 202474.3874.3874.3874.3874.38-
20 Jun 202474.2074.2074.2074.2074.20-
18 Jun 202474.1574.1574.1574.1574.15-
17 Jun 202474.2574.2574.2574.2574.25-
14 Jun 202473.6873.6873.6873.6873.68-
13 Jun 202473.9773.9773.9773.9773.97-
12 Jun 202474.3974.3974.3974.3974.39-
11 Jun 202473.7573.7573.7573.7573.75-
10 Jun 202473.6673.6673.6673.6673.66-
07 Jun 202473.7573.7573.7573.7573.75-
06 Jun 202473.9873.9873.9873.9873.98-
05 Jun 202473.7573.7573.7573.7573.75-
04 Jun 202472.7972.7972.7972.7972.79-
03 Jun 202472.4872.4872.4872.4872.48-
31 May 202471.8271.8271.8271.8271.82-
30 May 202471.8271.8271.8271.8271.82-
29 May 202471.9871.9871.9871.9871.98-
28 May 202472.8572.8572.8572.8572.85-
24 May 202473.1773.1773.1773.1773.17-
23 May 202472.9372.9372.9372.9372.93-
22 May 202473.5473.5473.5473.5473.54-
21 May 202473.8573.8573.8573.8573.85-
20 May 202473.8573.8573.8573.8573.85-
17 May 202473.8073.8073.8073.8073.80-
16 May 202473.6973.6973.6973.6973.69-
15 May 202473.9073.9073.9073.9073.90-
14 May 202473.2473.2473.2473.2473.24-
13 May 202472.9372.9372.9372.9372.93-
10 May 202473.0073.0073.0073.0073.00-
09 May 202472.7472.7472.7472.7472.74-
08 May 202472.1772.1772.1772.1772.17-
07 May 202472.1772.1772.1772.1772.17-
06 May 202471.8471.8471.8471.8471.84-
03 May 202471.3371.3371.3371.3371.33-
02 May 202470.5170.5170.5170.5170.51-
02 May 20240.111 Dividend
01 May 202470.1770.1770.1770.1770.06-
30 Apr 202470.0670.0670.0670.0669.95-
29 Apr 202471.2971.2971.2971.2971.18-
26 Apr 202471.4571.4571.4571.4571.34-
25 Apr 202470.6070.6070.6070.6070.49-
24 Apr 202470.9470.9470.9470.9470.83-
23 Apr 202470.9670.9670.9670.9670.85-
22 Apr 202470.2270.2270.2270.2270.11-
19 Apr 202469.5069.5069.5069.5069.39-
18 Apr 202469.7369.7369.7369.7369.62-
17 Apr 202469.9069.9069.9069.9069.79-
16 Apr 202469.9969.9969.9969.9969.88-
15 Apr 202470.1470.1470.1470.1470.03-
12 Apr 202471.8671.8671.8671.8671.75-
11 Apr 202471.8671.8671.8671.8671.75-
10 Apr 202471.2871.2871.2871.2871.17-
09 Apr 202471.9471.9471.9471.9471.83-
08 Apr 202471.8471.8471.8471.8471.73-
05 Apr 202471.6871.6871.6871.6871.57-
04 Apr 202471.1071.1071.1071.1070.99-
03 Apr 202471.8871.8871.8871.8871.77-
02 Apr 202471.8971.8971.8971.8971.78-
01 Apr 202472.4672.4672.4672.4672.35-
28 Mar 202472.5072.5072.5072.5072.39-
27 Mar 202472.5372.5372.5372.5372.42-
26 Mar 202472.0472.0472.0472.0471.93-
25 Mar 202472.1672.1672.1672.1672.05-
22 Mar 202472.4172.4172.4172.4172.30-
21 Mar 202472.8172.8172.8172.8172.69-
20 Mar 202472.9272.9272.9272.9272.80-
19 Mar 202472.3372.3372.3372.3372.22-
18 Mar 202472.2572.2572.2572.2572.14-
15 Mar 202472.2372.2372.2372.2372.12-
14 Mar 202472.9472.9472.9472.9472.82-
13 Mar 202472.8772.8772.8772.8772.75-
12 Mar 202472.8572.8572.8572.8572.73-
11 Mar 202472.0972.0972.0972.0971.98-
08 Mar 202471.9871.9871.9871.9871.87-
07 Mar 202472.1572.1572.1572.1572.04-
06 Mar 202471.1271.1271.1271.1271.01-
05 Mar 202470.8870.8870.8870.8870.77-
04 Mar 202471.7271.7271.7271.7271.61-
01 Mar 202471.8871.8871.8871.8871.77-
29 Feb 202471.4071.4071.4071.4071.29-
28 Feb 202471.2871.2871.2871.2871.17-
27 Feb 202471.5171.5171.5171.5171.40-
26 Feb 202471.6871.6871.6871.6871.57-
23 Feb 202471.9371.9371.9371.9371.82-
22 Feb 202471.8771.8771.8771.8771.76-
21 Feb 202470.8470.8470.8470.8470.73-
20 Feb 202470.5770.5770.5770.5770.46-
16 Feb 202470.5870.5870.5870.5870.47-
15 Feb 202470.7870.7870.7870.7870.67-
14 Feb 202470.2970.2970.2970.2970.18-
13 Feb 202469.6769.6769.6769.6769.56-
12 Feb 202470.7670.7670.7670.7670.65-
09 Feb 202470.9070.9070.9070.9070.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...