Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.27
+1.37(+1.67%)
GOLD FUTURES
2,339.80
-6.60(-0.28%)
DOW
38,522.89
+282.91(+0.74%)
Bitcoin GBP
53,504.76
+158.04(+0.30%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Direxion Daily Regional Bnks Bull 3X ETF (DPST)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

71.81

+3.38

(+4.94%)

As of 02:42PM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	68.09	72.17	67.01	71.81	71.81	858,561
22 Apr 2024	64.88	69.39	64.41	68.43	68.43	1,367,900
19 Apr 2024	59.54	65.06	58.76	64.89	64.89	1,604,300
18 Apr 2024	59.30	61.41	58.36	60.08	60.08	879,500
17 Apr 2024	60.83	61.73	58.87	59.18	59.18	942,300
16 Apr 2024	60.49	60.49	57.76	58.97	58.97	1,342,700
15 Apr 2024	63.37	65.64	59.83	61.41	61.41	1,443,000
12 Apr 2024	61.33	63.02	60.50	62.00	62.00	1,454,100
11 Apr 2024	64.83	65.00	60.89	63.62	63.62	1,927,100
10 Apr 2024	69.64	69.64	62.14	63.91	63.91	5,132,700
09 Apr 2024	74.00	75.40	72.84	74.65	74.65	693,600
08 Apr 2024	70.57	74.16	69.81	73.41	73.41	835,300
05 Apr 2024	68.80	70.76	68.12	69.85	69.85	1,431,000
04 Apr 2024	72.80	74.68	69.14	69.77	69.77	1,223,200
03 Apr 2024	70.01	71.85	69.24	70.22	70.22	1,016,200
02 Apr 2024	72.35	72.67	69.84	70.66	70.66	1,144,200
01 Apr 2024	80.04	80.14	74.53	74.93	74.93	1,134,300
28 Mar 2024	77.88	80.52	77.35	79.58	79.58	867,100
27 Mar 2024	71.68	78.48	71.68	78.43	78.43	1,264,600
26 Mar 2024	73.06	74.26	70.54	70.62	70.62	763,400
25 Mar 2024	72.14	74.58	71.65	72.09	72.09	745,100
22 Mar 2024	76.98	78.15	71.39	71.86	71.86	896,500
21 Mar 2024	75.00	79.04	75.00	76.82	76.82	1,250,400
20 Mar 2024	66.50	75.39	65.80	73.52	73.52	1,756,700
19 Mar 2024	65.96	68.59	65.79	67.27	67.27	720,500
19 Mar 2024	0.556 Dividend
18 Mar 2024	68.89	68.89	66.53	67.28	66.72	974,500
15 Mar 2024	66.13	70.50	66.13	68.55	67.98	1,006,500
14 Mar 2024	72.25	72.93	66.00	67.49	66.93	1,884,700
13 Mar 2024	73.13	75.96	71.99	73.11	72.51	602,700
12 Mar 2024	75.03	75.75	71.81	73.07	72.47	1,021,600
11 Mar 2024	75.83	77.25	74.25	75.02	74.40	548,100
08 Mar 2024	79.49	80.57	76.21	76.38	75.75	1,151,200
07 Mar 2024	78.96	80.80	75.68	76.42	75.79	1,575,900
06 Mar 2024	74.99	80.00	69.25	76.12	75.49	3,849,500
05 Mar 2024	67.50	77.25	67.25	76.23	75.60	2,369,800
04 Mar 2024	69.36	72.22	67.80	68.24	67.68	1,504,700
01 Mar 2024	67.67	68.81	63.74	68.20	67.64	2,047,000
29 Feb 2024	70.93	73.87	69.17	70.59	70.01	1,568,600
28 Feb 2024	68.68	70.27	67.67	67.85	67.29	777,100
27 Feb 2024	69.04	71.10	68.61	70.33	69.75	1,044,200
26 Feb 2024	68.99	71.00	66.30	67.62	67.06	1,028,100
23 Feb 2024	70.44	71.88	68.09	69.95	69.37	974,100
22 Feb 2024	70.90	72.53	68.90	70.33	69.75	1,258,900
21 Feb 2024	70.50	71.29	68.66	70.56	69.98	768,200
20 Feb 2024	71.00	73.57	70.35	71.84	71.25	769,900
16 Feb 2024	72.89	75.59	71.15	73.50	72.89	1,294,000
15 Feb 2024	70.75	77.36	70.75	75.91	75.28	1,881,000
14 Feb 2024	68.00	69.77	65.85	69.55	68.98	1,544,000
13 Feb 2024	67.88	69.10	62.40	65.85	65.31	2,897,500
12 Feb 2024	70.55	77.65	70.55	75.29	74.67	1,672,600
09 Feb 2024	67.68	71.35	65.00	70.87	70.28	1,440,900
08 Feb 2024	65.41	67.75	64.55	67.32	66.76	1,028,100
07 Feb 2024	67.91	68.12	61.53	66.45	65.90	2,685,100
06 Feb 2024	69.21	71.86	65.53	67.04	66.49	2,269,500
05 Feb 2024	71.47	71.71	68.00	69.59	69.01	1,864,900
02 Feb 2024	67.93	74.77	67.24	73.41	72.80	2,014,000
01 Feb 2024	81.25	81.48	64.90	72.60	72.00	5,671,100
31 Jan 2024	84.62	90.22	79.56	80.10	79.44	3,896,400
30 Jan 2024	97.37	99.31	96.60	97.05	96.25	815,600
29 Jan 2024	93.88	98.63	93.20	98.63	97.81	843,500
26 Jan 2024	93.01	96.88	92.01	93.90	93.12	869,900
25 Jan 2024	96.40	97.25	89.18	92.65	91.88	1,243,500
24 Jan 2024	92.56	97.16	91.79	94.64	93.86	1,372,200
23 Jan 2024	95.00	96.16	89.94	91.16	90.41	1,055,200
22 Jan 2024	89.94	94.44	89.35	94.32	93.54	1,320,200
19 Jan 2024	82.17	88.37	80.63	88.27	87.54	1,504,500
18 Jan 2024	81.54	82.99	78.93	82.01	81.33	926,000
17 Jan 2024	77.72	81.65	75.80	79.97	79.31	942,100
16 Jan 2024	81.30	83.84	79.60	81.02	80.35	1,046,600
12 Jan 2024	90.54	91.93	83.11	85.44	84.73	1,757,100
11 Jan 2024	90.38	90.75	84.80	89.00	88.26	1,660,100
10 Jan 2024	91.59	92.94	89.07	92.68	91.91	956,600
09 Jan 2024	91.50	93.40	90.27	92.14	91.38	934,900
08 Jan 2024	92.06	95.60	90.39	95.45	94.66	1,145,000
05 Jan 2024	88.25	95.80	87.50	92.93	92.16	1,450,100
04 Jan 2024	87.94	92.44	87.37	89.66	88.92	956,100
03 Jan 2024	95.00	95.00	88.02	88.02	87.29	1,772,700
02 Jan 2024	94.40	101.70	93.81	98.40	97.59	1,631,900
29 Dec 2023	101.22	101.49	97.12	97.23	96.43	1,302,400
28 Dec 2023	100.10	102.46	100.00	102.08	101.24	832,800
27 Dec 2023	102.58	103.13	99.84	101.88	101.04	1,160,600
26 Dec 2023	98.09	103.18	97.06	102.27	101.42	1,088,300
22 Dec 2023	98.05	100.69	95.99	97.50	96.69	1,226,100
21 Dec 2023	96.00	97.59	92.65	95.69	94.90	1,379,600
21 Dec 2023	0.444 Dividend
20 Dec 2023	99.49	102.85	93.24	93.26	92.05	1,971,700
19 Dec 2023	97.01	101.48	95.00	100.49	99.19	1,746,100
18 Dec 2023	100.25	101.55	95.93	96.16	94.91	1,910,600
15 Dec 2023	104.51	105.48	97.40	99.26	97.97	2,758,300
14 Dec 2023	100.48	107.86	99.18	104.46	103.10	4,292,700
13 Dec 2023	77.72	91.40	76.63	91.30	90.11	3,308,500
12 Dec 2023	79.00	79.58	77.17	77.63	76.62	1,316,200
11 Dec 2023	79.04	80.69	78.05	79.59	78.56	978,200
08 Dec 2023	78.01	81.78	75.82	79.97	78.93	1,822,700
07 Dec 2023	74.37	77.66	73.45	77.64	76.63	1,282,300
06 Dec 2023	75.30	80.50	73.01	73.47	72.52	2,098,500
05 Dec 2023	75.01	75.45	72.53	73.21	72.26	1,331,500
04 Dec 2023	70.50	76.75	70.01	76.12	75.13	2,071,100
01 Dec 2023	62.48	73.61	61.30	73.02	72.07	3,322,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.27+1.37(+1.67%)

GOLD FUTURES2,339.80-6.60(-0.28%)

DOW38,522.89+282.91(+0.74%)

Bitcoin GBP53,504.76+158.04(+0.30%)

What is the true cost of the UK state pension?

Direxion Daily Regional Bnks Bull 3X ETF (DPST)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.27
+1.37(+1.67%)

GOLD FUTURES
2,339.80
-6.60(-0.28%)

DOW
38,522.89
+282.91(+0.74%)

Bitcoin GBP
53,504.76
+158.04(+0.30%)