Mail

UK markets open in 1 hour 45 minutes

NIKKEI 225
38,637.88
+4.86(+0.01%)
HANG SENG
17,998.11
-337.21(-1.84%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.00
+7.00(+0.30%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,951.52
-603.05(-1.17%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Direxion Daily Regional Bnks Bull 3X ETF (DPST)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

61.33

+0.20

(+0.33%)

At close: 04:00PM EDT

61.60

+0.27

(+0.44%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	45.00	0.10	0.00	-	5	0
11.30	0.00	-	5	0	50.00	0.28	0.00	-	217	0
10.38	0.00	-	-	0	51.00	0.34	0.00	-	1	0
-	-	-	-	-	52.00	0.50	0.00	-	26	0
8.70	0.00	-	9	0	53.00	0.50	0.00	-	15	0
-	-	-	-	-	54.00	0.65	0.00	-	10	0
7.10	0.00	-	1	0	55.00	0.79	0.00	-	316	0
5.34	0.00	-	7	0	56.00	1.02	0.00	-	93	0
4.90	0.00	-	1	0	57.00	1.32	0.00	-	3	0
4.50	0.00	-	3	0	58.00	1.75	0.00	-	6	0
4.10	0.00	-	1	0	59.00	1.96	0.00	-	3	0
3.20	0.00	-	17	0	60.00	2.47	0.00	-	14	0
2.45	0.00	-	12	0	61.00	2.80	0.00	-	14	0
2.20	0.00	-	60	0	62.00	3.50	0.00	-	19	0
1.89	0.00	-	5	0	62.50	3.40	0.00	-	1	0
1.70	0.00	-	65	0	63.00	4.29	0.00	-	14	0
1.94	0.00	-	4	0	63.50	-	-	-	-	-
1.39	0.00	-	11	0	64.00	4.95	0.00	-	3	0
1.17	0.00	-	7	0	64.50	-	-	-	-	-
1.20	0.00	-	35	0	65.00	5.51	0.00	-	11	0
-	-	-	-	-	65.50	8.07	0.00	-	-	0
1.00	0.00	-	53	0	66.00	6.30	0.00	-	2	0
0.71	0.00	-	77	0	67.00	9.92	0.00	-	2	0
-	-	-	-	-	67.50	7.50	0.00	-	4	0
0.53	0.00	-	48	0	68.00	8.53	0.00	-	10	0
-	-	-	-	-	68.50	9.49	0.00	-	2	0
0.50	0.00	-	4	0	69.00	6.47	0.00	-	21	0
0.40	0.00	-	14	0	70.00	9.80	0.00	-	15	0
0.35	0.00	-	2	0	70.50	3.25	0.00	-	-	1
0.48	0.00	-	1	0	71.00	10.66	0.00	-	-	0
0.25	0.00	-	3	0	71.50	14.66	0.00	-	1	0
0.25	0.00	-	2	0	72.00	11.94	0.00	-	2	0
0.20	0.00	-	2	0	72.50	14.06	0.00	-	1	0
0.40	0.00	-	22	0	73.00	12.40	0.00	-	3	0
-	-	-	-	-	73.50	13.07	0.00	-	4	0
0.18	0.00	-	1	0	74.00	13.03	0.00	-	2	0
0.17	0.00	-	21	0	74.50	12.90	0.00	-	2	0
0.16	0.00	-	1	0	75.00	15.66	0.00	-	12	0
0.32	0.00	-	6	0	75.50	-	-	-	-	-
0.22	0.00	-	1	0	76.00	14.60	0.00	-	2	0
0.20	0.00	-	2	0	76.50	17.80	0.00	-	5	0
0.40	0.00	-	2	0	77.00	11.78	0.00	-	-	0
0.70	0.00	-	3	0	77.50	12.00	0.00	-	1	0
0.15	0.00	-	1	0	78.00	-	-	-	-	-
0.10	0.00	-	1	0	78.50	17.20	0.00	-	1	0
0.15	0.00	-	1	0	79.00	-	-	-	-	-
0.25	0.00	-	4	0	79.50	6.20	0.00	-	2	2
0.10	0.00	-	11	0	80.00	19.43	0.00	-	1	0
0.59	0.00	-	1	0	80.50	-	-	-	-	-
0.38	0.00	-	27	0	81.00	21.50	0.00	-	1	0
0.05	0.00	-	4	0	81.50	-	-	-	-	-
0.70	0.00	-	2	0	82.00	-	-	-	-	-
0.36	0.00	-	1	0	83.00	17.40	0.00	-	40	0
0.15	0.00	-	1	0	85.00	24.03	0.00	-	6	0
1.50	0.00	-	98	0	90.00	-	-	-	-	-
2.70	0.00	-	-	1	95.00	-	-	-	-	-
0.05	0.00	-	2	0	100.00	38.10	0.00	-	20	0