UK markets open in 1 hour 16 minutes
NIKKEI 225
38,625.08 -7.94 (-0.02%) HANG SENG
18,049.68 -285.64 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 12 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 45.00 | 0.77 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 23 | 0 | 50.00 | 1.40 | 0.00 | - | 62 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 55.00 | 2.80 | 0.00 | - | 19 | 0 |
| 5.74 | 0.00 | - | 47 | 0 | 60.00 | 4.70 | 0.00 | - | 9 | 0 |
| 3.59 | 0.00 | - | 43 | 0 | 65.00 | 7.66 | 0.00 | - | 31 | 0 |
| 3.07 | 0.00 | - | 5 | 0 | 66.00 | 8.72 | 0.00 | - | 23 | 0 |
| 2.88 | 0.00 | - | 4 | 0 | 67.00 | 9.35 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 49 | 0 | 68.00 | 12.70 | 0.00 | - | 6 | 0 |
| 2.37 | 0.00 | - | 6 | 0 | 69.00 | 12.15 | 0.00 | - | 10 | 0 |
| 2.01 | 0.00 | - | 25 | 0 | 70.00 | 11.60 | 0.00 | - | 8 | 0 |
| 2.05 | 0.00 | - | 9 | 0 | 71.00 | 10.30 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 1 | 0 | 72.00 | 15.55 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 60 | 0 | 73.00 | 14.45 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | - | 0 | 74.00 | 15.44 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 10 | 0 | 75.00 | 16.20 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 78.00 | 9.20 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 11 | 0 | 80.00 | 19.02 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 82.00 | 15.59 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 83.00 | 22.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 16.50 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 85.00 | 28.40 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | - | 3 | 89.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 90.00 | 33.53 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.