UK markets open in 1 hour 23 minutes
NIKKEI 225
38,640.19 +7.17 (+0.02%) HANG SENG
18,024.25 -311.07 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | 1 | 2 | 20.00 | 0.64 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| 46.15 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 3 | 0 |
| 25.51 | 0.00 | - | 3 | 0 | 35.00 | 0.03 | 0.00 | - | 126 | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | 289 | 0 | 40.00 | 0.05 | 0.00 | - | 6 | 0 |
| 23.00 | 0.00 | - | 7 | 2 | 43.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.32 | 0.00 | - | 2 | 6 | 44.00 | 0.04 | 0.00 | - | 66 | 0 |
| 23.50 | 0.00 | - | 4 | 0 | 45.00 | 0.02 | 0.00 | - | 7 | 0 |
| 21.30 | 0.00 | - | 4 | 6 | 46.00 | 0.05 | 0.00 | - | 147 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 47.00 | 0.05 | 0.00 | - | 7 | 0 |
| 19.92 | 0.00 | - | 4 | 4 | 48.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 85 | 0 |
| 11.11 | 0.00 | - | 3 | 0 | 50.00 | 0.04 | 0.00 | - | 38 | 0 |
| 10.08 | 0.00 | - | 6 | 0 | 51.00 | 0.05 | 0.00 | - | 54 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 52.00 | 0.05 | 0.00 | - | 7 | 0 |
| 7.10 | 0.00 | - | 14 | 0 | 53.00 | 0.13 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 54.00 | 0.08 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 55.00 | 0.10 | 0.00 | - | 59 | 0 |
| 2.69 | 0.00 | - | 9 | 0 | 56.00 | 0.15 | 0.00 | - | 48 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 57.00 | 0.10 | 0.00 | - | 21 | 0 |
| 3.25 | 0.00 | - | 13 | 0 | 58.00 | 0.20 | 0.00 | - | 96 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 59.00 | 0.25 | 0.00 | - | 51 | 0 |
| 1.60 | 0.00 | - | 94 | 0 | 60.00 | 0.51 | 0.00 | - | 107 | 0 |
| 0.95 | 0.00 | - | 172 | 0 | 61.00 | 0.91 | 0.00 | - | 15 | 0 |
| 0.50 | 0.00 | - | 58 | 0 | 62.00 | 1.20 | 0.00 | - | 28 | 0 |
| 0.36 | 0.00 | - | 10 | 0 | 62.50 | 1.76 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 143 | 0 | 63.00 | 2.24 | 0.00 | - | 19 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 63.50 | 6.10 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 64.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 80 | 0 | 64.50 | 7.62 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 60 | 0 | 65.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 139 | 0 | 65.50 | 3.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 66.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 66.50 | 8.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 67.00 | 5.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 67.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 68.00 | 7.00 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 76 | 0 | 68.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 69.00 | 10.05 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 70.00 | 8.90 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 71.00 | 13.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 72.00 | 14.35 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 73.00 | 11.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 74.00 | 12.50 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 74.50 | 18.08 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | 13.70 | 0.00 | - | 168 | 0 |
| 0.50 | 0.00 | - | 53 | 0 | 75.50 | 14.50 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 76.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 76.50 | 16.70 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 77.00 | 16.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 77.50 | 13.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 78.00 | 16.40 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 78.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 117 | 0 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 79.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 80.00 | 18.25 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 148 | 0 | 81.00 | 18.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 83 | 0 | 83.00 | 16.82 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 85.00 | 24.36 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 87.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 89.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 90.00 | 27.40 | 0.00 | - | 40 | 0 |
| 1.20 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 95.00 | 32.40 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 100.00 | 19.95 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 89 | 0 | 105.00 | 26.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 110.00 | 36.80 | 0.00 | - | 5 | 5 |
| 0.54 | 0.00 | - | 20 | 668 | 115.00 | 40.00 | 0.00 | - | 21 | 0 |
| 0.64 | 0.00 | - | 5 | 0 | 120.00 | 45.99 | 0.00 | - | 16 | 12 |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 130.00 | 42.30 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 25 | 0 | 135.00 | 46.08 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 76 | 121 | 140.00 | 63.88 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 155.00 | 66.94 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 20 | 0 | 160.00 | 91.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.