Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00070000 | 2024-05-14 9:37AM EDT | 2024-05-24 | 9.30 | 10.00 | 12.90 | 0.00 | - | 20 | 146 | 98.44% |
| DPST240531C00070000 | 2024-05-16 3:56PM EDT | 2024-05-31 | 11.00 | 10.80 | 12.20 | +1.00 | +10.00% | 1 | 23 | 71.05% |
| DPST240607C00070000 | 2024-05-14 3:06PM EDT | 2024-06-07 | 11.15 | 11.40 | 14.00 | 0.00 | - | 10 | 15 | 82.13% |
| DPST240614C00070000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 11.07 | 11.90 | 14.90 | 0.00 | - | - | 3 | 81.74% |
| DPST240621C00070000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 12.99 | 13.00 | 15.40 | 0.00 | - | 12 | 393 | 83.42% |
| DPST240628C00070000 | 2024-05-16 11:35AM EDT | 2024-06-28 | 12.98 | 11.90 | 15.00 | 0.00 | - | 1 | 2 | 67.33% |
| DPST240920C00070000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 21.22 | 18.20 | 20.40 | 0.00 | - | 6 | 64 | 76.05% |
| DPST241220C00070000 | 2024-05-02 2:47PM EDT | 2024-12-20 | 19.41 | 23.10 | 24.30 | 0.00 | - | 2 | 1 | 78.40% |
| DPST250117C00070000 | 2024-05-16 1:28PM EDT | 2025-01-17 | 24.30 | 24.30 | 25.90 | 0.00 | - | 5 | 291 | 79.93% |
| DPST260116C00070000 | 2024-05-13 11:11AM EDT | 2026-01-16 | 32.80 | 31.00 | 35.40 | 0.00 | - | 10 | 73 | 73.76% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00070000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 41 | 97 | 58.59% |
| DPST240531P00070000 | 2024-05-17 12:01PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.40 | -0.25 | -45.45% | 4 | 17 | 53.71% |
| DPST240607P00070000 | 2024-05-15 1:16PM EDT | 2024-06-07 | 1.39 | 0.05 | 0.95 | 0.00 | - | 1 | 21 | 60.55% |
| DPST240614P00070000 | 2024-05-15 12:31PM EDT | 2024-06-14 | 2.15 | 2.05 | 2.25 | 0.00 | - | 10 | 133 | 72.85% |
| DPST240621P00070000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 2.15 | 1.25 | 2.30 | -0.36 | -14.34% | 7 | 133 | 59.84% |
| DPST240920P00070000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 9.95 | 7.40 | 8.10 | 0.00 | - | 1 | 34 | 70.61% |
| DPST241220P00070000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 14.90 | 10.30 | 13.00 | 0.00 | - | 1 | 2 | 71.96% |
| DPST250117P00070000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 15.00 | 13.50 | 14.20 | 0.00 | - | 1 | 245 | 77.36% |
| DPST260116P00070000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 25.23 | 21.10 | 24.30 | 0.00 | - | 1 | 4 | 74.26% |
© 2024 Yahoo. All rights reserved.