UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.44 -1.22 (-1.55%) GOLD FUTURES
2,384.40 -41.50 (-1.71%) DOW
39,577.84 -295.15 (-0.74%) Bitcoin GBP
54,638.14 -122.71 (-0.22%)
Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00078000 | 2024-05-22 1:35PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | -0.95 | -61.29% | 23 | 93 | 71.00% |
| DPST240531C00078000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 1.50 | 1.35 | 1.50 | -1.20 | -44.44% | 3 | 29 | 59.81% |
| DPST240628C00078000 | 2024-05-09 3:55PM EDT | 2024-06-28 | 7.82 | 4.80 | 5.30 | 0.00 | - | 2 | 2 | 70.19% |
| DPST240920C00078000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 12.00 | 10.40 | 11.10 | 0.00 | - | 1 | 4 | 72.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00078000 | 2024-05-22 10:51AM EDT | 2024-05-24 | 2.08 | 2.95 | 3.20 | +0.32 | +18.18% | 9 | 356 | 0.00% |
| DPST240531P00078000 | 2024-05-22 1:29PM EDT | 2024-05-31 | 3.60 | 3.90 | 4.10 | +0.90 | +33.33% | 21 | 38 | 23.83% |
| DPST240607P00078000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 3.08 | 5.00 | 7.00 | 0.00 | - | 100 | 101 | 56.27% |
| DPST240614P00078000 | 2024-05-22 10:48AM EDT | 2024-06-14 | 5.50 | 6.00 | 6.40 | +1.36 | +32.85% | 1 | 2 | 50.17% |
| DPST240920P00078000 | 2024-04-10 10:14AM EDT | 2024-09-20 | 21.80 | 13.20 | 15.00 | 0.00 | - | 5 | 5 | 68.98% |
© 2024 Yahoo. All rights reserved.