Direxion Daily Regional Bnks Bull 3X ETF (DPST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524C00080000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 2.20 | 2.35 | 2.60 | -0.15 | -6.38% | 52 | 144 | 50.83% |
| DPST240531C00080000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 3.60 | 3.30 | 4.50 | +0.30 | +9.09% | 10 | 94 | 56.74% |
| DPST240607C00080000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 4.64 | 4.60 | 6.50 | -0.86 | -15.64% | 3 | 121 | 67.90% |
| DPST240614C00080000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 5.50 | 5.80 | 7.90 | 0.00 | - | 1 | 15 | 73.51% |
| DPST240621C00080000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 6.76 | 6.60 | 7.80 | -0.19 | -2.73% | 65 | 456 | 69.31% |
| DPST240628C00080000 | 2024-05-17 10:40AM EDT | 2024-06-28 | 7.27 | 7.10 | 8.40 | +0.51 | +7.54% | 2 | 7 | 68.36% |
| DPST240920C00080000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 13.92 | 13.10 | 15.60 | +0.62 | +4.66% | 3 | 176 | 75.05% |
| DPST241220C00080000 | 2024-05-07 12:46PM EDT | 2024-12-20 | 18.50 | 18.40 | 19.60 | 0.00 | - | 2 | 3 | 76.64% |
| DPST250117C00080000 | 2024-05-15 2:00PM EDT | 2025-01-17 | 19.50 | 19.80 | 20.60 | 0.00 | - | 14 | 293 | 76.92% |
| DPST260116C00080000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 29.00 | 28.70 | 32.00 | -0.39 | -1.33% | 4 | 46 | 75.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPST240524P00080000 | 2024-05-17 3:25PM EDT | 2024-05-24 | 1.65 | 1.55 | 1.80 | -0.85 | -34.00% | 21 | 87 | 47.66% |
| DPST240531P00080000 | 2024-05-17 12:56PM EDT | 2024-05-31 | 2.55 | 1.75 | 4.20 | -3.35 | -56.78% | 22 | 36 | 52.52% |
| DPST240607P00080000 | 2024-05-17 11:38AM EDT | 2024-06-07 | 3.70 | 1.80 | 4.10 | -2.60 | -41.27% | 1 | 2 | 57.57% |
| DPST240621P00080000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 5.80 | 4.30 | 6.00 | -0.90 | -13.43% | 1 | 122 | 55.23% |
| DPST240920P00080000 | 2024-05-17 1:18PM EDT | 2024-09-20 | 12.35 | 12.10 | 13.10 | -2.65 | -17.67% | 50 | 9 | 69.14% |
| DPST250117P00080000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 21.20 | 18.60 | 19.40 | 0.00 | - | 3 | 84 | 74.78% |
| DPST260116P00080000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 33.37 | 26.70 | 30.00 | 0.00 | - | 1 | 20 | 71.80% |
© 2024 Yahoo. All rights reserved.