UK markets close in 34 minutes

Dreyfus US Equity A (DPUAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.490.00 (0.00%)
As of 08:00PM EDT. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 20248.498.498.498.498.49-
16 May 20248.498.498.498.498.49-
15 May 20248.498.498.498.498.49-
14 May 20248.488.488.488.488.48-
13 May 20248.488.488.488.488.48-
10 May 20248.488.488.488.488.48-
09 May 20248.488.488.488.488.48-
08 May 20248.498.498.498.498.49-
07 May 20248.518.518.518.518.51-
06 May 20248.448.448.448.448.44-
03 May 20248.398.398.398.398.39-
02 May 20248.368.368.368.368.36-
01 May 20248.328.328.328.328.32-
30 Apr 20248.338.338.338.338.33-
29 Apr 20248.428.428.428.428.42-
26 Apr 20248.438.438.438.438.43-
25 Apr 20248.358.358.358.358.35-
24 Apr 20248.398.398.398.398.39-
23 Apr 20248.428.428.428.428.42-
22 Apr 20248.318.318.318.318.31-
19 Apr 20248.258.258.258.258.25-
18 Apr 20248.298.298.298.298.29-
17 Apr 20248.338.338.338.338.33-
16 Apr 20248.388.388.388.388.38-
15 Apr 20248.398.398.398.398.39-
12 Apr 20248.488.488.488.488.48-
11 Apr 20248.608.608.608.608.60-
10 Apr 20248.598.598.598.598.59-
09 Apr 20248.708.708.708.708.70-
08 Apr 20248.668.668.668.668.66-
05 Apr 20248.678.678.678.678.67-
04 Apr 20248.568.568.568.568.56-
03 Apr 20248.668.668.668.668.66-
02 Apr 20248.668.668.668.668.66-
01 Apr 20248.728.728.728.728.72-
28 Mar 20248.788.788.788.788.78-
27 Mar 20248.758.758.758.758.75-
26 Mar 20248.688.688.688.688.68-
25 Mar 20248.678.678.678.678.67-
22 Mar 20248.738.738.738.738.73-
21 Mar 20248.788.788.788.788.78-
20 Mar 20248.738.738.738.738.73-
19 Mar 20248.688.688.688.688.68-
18 Mar 20248.628.628.628.628.62-
15 Mar 20248.588.588.588.588.58-
14 Mar 20248.678.678.678.678.67-
13 Mar 20248.678.678.678.678.67-
12 Mar 20248.668.668.668.668.66-
11 Mar 20248.578.578.578.578.57-
08 Mar 20248.598.598.598.598.59-
07 Mar 20248.678.678.678.678.67-
06 Mar 20248.568.568.568.568.56-
05 Mar 20248.508.508.508.508.50-
04 Mar 20248.618.618.618.618.61-
01 Mar 20248.588.588.588.588.58-
29 Feb 20248.538.538.538.538.53-
28 Feb 20248.528.528.528.528.52-
27 Feb 20248.538.538.538.538.53-
26 Feb 20248.528.528.528.528.52-
23 Feb 20248.548.548.548.548.54-
22 Feb 20248.518.518.518.518.51-
21 Feb 20248.388.388.388.388.38-
20 Feb 20248.378.378.378.378.37-
16 Feb 20248.418.418.418.418.41-
15 Feb 20248.468.468.468.468.46-
14 Feb 20248.488.488.488.488.48-
13 Feb 20248.398.398.398.398.39-
12 Feb 20248.518.518.518.518.51-
09 Feb 20248.538.538.538.538.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...