UK markets open in 2 hours 1 minute

Domino's Pizza Group plc (DPUKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.150.00 (0.00%)
At close: 10:19AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20248.158.158.158.158.15-
24 Apr 20248.158.158.158.158.15-
23 Apr 20248.158.158.158.158.15-
22 Apr 20248.158.158.158.158.15-
19 Apr 20248.158.158.158.158.15-
18 Apr 20248.158.158.158.158.15-
17 Apr 20248.208.208.158.158.15400
16 Apr 20248.598.598.598.598.59-
15 Apr 20248.598.598.598.598.59-
12 Apr 20248.598.598.598.598.59-
11 Apr 20248.598.598.598.598.59-
10 Apr 20248.598.598.598.598.59-
09 Apr 20248.598.598.598.598.59200
08 Apr 20248.848.848.848.848.84-
05 Apr 20248.848.848.848.848.84-
04 Apr 20248.788.848.788.848.843,100
04 Apr 20240.184 Dividend
03 Apr 20249.269.269.269.269.08-
02 Apr 20249.269.269.269.269.08-
01 Apr 20249.269.269.269.269.08-
28 Mar 20249.269.269.269.269.08-
27 Mar 20249.269.269.269.269.08-
26 Mar 20249.269.269.269.269.08-
25 Mar 20249.269.269.269.269.08-
22 Mar 20249.269.269.269.269.08-
21 Mar 20249.269.269.269.269.08-
20 Mar 20249.269.269.269.269.08-
19 Mar 20249.269.269.269.269.08-
18 Mar 20249.509.509.269.269.08500
15 Mar 20249.659.659.659.659.46-
14 Mar 20249.349.659.349.659.46400
13 Mar 20249.339.339.339.339.14-
12 Mar 20249.339.339.339.339.14100
11 Mar 20249.379.379.379.379.18-
08 Mar 20249.379.379.379.379.18-
07 Mar 20249.379.379.379.379.181,000
06 Mar 20248.658.658.658.658.48-
05 Mar 20248.658.658.658.658.48-
04 Mar 20248.658.658.658.658.48-
01 Mar 20248.658.658.658.658.48-
29 Feb 20248.708.828.658.658.482,800
28 Feb 20248.928.928.918.918.732,800
27 Feb 20249.009.008.958.958.773,500
26 Feb 20249.599.599.599.599.40-
23 Feb 20249.599.599.599.599.40-
22 Feb 20249.599.599.599.599.40500
21 Feb 20249.259.289.259.289.105,600
20 Feb 20248.718.718.718.718.54-
16 Feb 20248.718.718.718.718.54100
15 Feb 20249.079.079.079.078.899,900
14 Feb 20249.079.079.079.078.89100
13 Feb 20248.748.748.748.748.57-
12 Feb 20248.748.748.748.748.57-
09 Feb 20248.748.748.748.748.57500
08 Feb 20248.768.768.598.598.42700
07 Feb 20248.768.768.768.768.59-
06 Feb 20248.768.768.768.768.59200
05 Feb 20248.718.728.508.508.33500
02 Feb 20248.958.958.958.958.77-
01 Feb 20248.958.958.958.958.77200
31 Jan 20248.958.958.958.958.77100
30 Jan 20249.109.219.109.219.03200
29 Jan 20249.229.229.229.229.04300
26 Jan 20249.219.219.219.219.03100
25 Jan 20249.289.289.289.289.10-
24 Jan 20249.289.289.289.289.10-
23 Jan 20249.289.289.289.289.10-
22 Jan 20249.289.289.289.289.10-
19 Jan 20249.289.289.289.289.10-
18 Jan 20249.109.289.109.289.10200
17 Jan 20249.409.409.409.409.21-
16 Jan 20249.409.409.409.409.21-
12 Jan 20249.409.409.409.409.21-
11 Jan 20249.259.409.209.409.21400
10 Jan 20249.659.659.659.659.46-
09 Jan 20249.659.659.659.659.46-
08 Jan 20249.659.659.659.659.46-
05 Jan 20249.659.659.659.659.46-
04 Jan 20249.659.659.659.659.46-
03 Jan 20249.509.659.509.659.46200
02 Jan 202410.0410.0410.0410.049.84-
29 Dec 202310.0410.0410.0410.049.84-
28 Dec 202310.0410.0410.0410.049.84-
27 Dec 202310.0410.0410.0410.049.84-
26 Dec 202310.1010.1010.0410.049.84300
22 Dec 202310.0210.0210.0210.029.82-
21 Dec 202310.0210.0210.0210.029.82-
20 Dec 202310.0210.0210.0210.029.82-
19 Dec 202310.0210.0210.0210.029.82-
18 Dec 202310.0210.0210.0210.029.82-
15 Dec 202310.0210.0210.0210.029.82100
14 Dec 20239.859.859.859.859.65-
13 Dec 20239.859.859.859.859.65-
12 Dec 20239.859.859.859.859.65300
11 Dec 20239.599.599.599.599.40-
08 Dec 20239.599.599.599.599.40-
07 Dec 20239.599.599.599.599.40200
06 Dec 20239.379.379.379.379.18-
05 Dec 20239.379.379.379.379.18-
04 Dec 20239.379.379.379.379.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...