Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Deutsche Post AG (DPW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

36.15

+1.23

(+3.52%)

At close: 09:03PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	35.42	36.15	35.20	36.15	36.15	5,858
23 Jun 2022	35.44	35.44	34.70	34.92	34.92	7,746
22 Jun 2022	-	-	-	-	-	-
21 Jun 2022	35.20	35.39	34.99	35.35	35.35	6,001
20 Jun 2022	35.47	35.47	34.65	34.99	34.99	5,344
17 Jun 2022	34.81	35.33	34.54	35.28	35.28	4,806
16 Jun 2022	35.54	35.54	34.31	34.58	34.58	5,568
15 Jun 2022	34.99	35.60	34.78	35.58	35.58	7,541
14 Jun 2022	34.97	35.03	33.71	34.67	34.67	7,195
13 Jun 2022	34.44	34.76	33.60	34.40	34.40	22,008
10 Jun 2022	35.59	35.75	34.70	35.15	35.15	18,586
09 Jun 2022	36.84	36.84	35.76	35.78	35.78	23,697
08 Jun 2022	38.58	38.58	36.65	36.99	36.99	7,277
07 Jun 2022	38.20	38.34	37.88	38.26	38.26	1,868
06 Jun 2022	38.38	38.69	38.18	38.67	38.67	4,073
03 Jun 2022	38.05	38.22	37.90	37.90	37.90	1,637
02 Jun 2022	37.41	37.90	37.08	37.82	37.82	14,668
01 Jun 2022	38.54	38.62	37.33	37.71	37.71	8,026
31 May 2022	38.78	39.01	38.20	38.62	38.62	4,132
30 May 2022	38.49	39.16	38.24	38.94	38.94	10,438
27 May 2022	37.67	38.29	37.67	38.29	38.29	5,268
26 May 2022	37.55	38.09	37.38	38.09	38.09	778
25 May 2022	37.42	37.74	37.22	37.74	37.74	7,100
24 May 2022	37.94	37.94	36.98	37.33	37.33	8,772
23 May 2022	38.28	38.28	37.60	38.22	38.22	7,870
20 May 2022	37.80	38.08	37.35	37.45	37.45	6,528
19 May 2022	38.35	38.35	37.25	37.60	37.60	6,579
18 May 2022	39.60	39.67	38.31	38.31	38.31	5,340
17 May 2022	38.92	39.80	38.75	39.69	39.69	5,132
16 May 2022	39.03	39.03	38.00	38.72	38.72	14,430
13 May 2022	38.70	38.87	38.01	38.87	38.87	7,964
12 May 2022	37.00	38.12	36.83	37.75	37.75	7,384
11 May 2022	37.60	37.92	36.85	37.69	37.69	4,957
10 May 2022	36.78	38.00	36.62	37.63	37.63	6,227
09 May 2022	37.15	37.29	35.97	36.50	36.50	15,821
09 May 2022	1.8 Dividend
06 May 2022	40.06	40.30	38.60	39.31	37.51	16,057
05 May 2022	41.79	41.99	39.87	39.99	38.15	6,499
04 May 2022	40.69	41.69	40.31	41.44	39.55	14,326
03 May 2022	41.90	42.44	39.67	40.37	38.52	17,996
02 May 2022	40.50	40.80	39.80	40.48	38.63	19,475
29 Apr 2022	41.50	41.58	40.70	40.70	38.84	4,373
28 Apr 2022	40.81	41.28	40.72	41.13	39.25	7,134
27 Apr 2022	40.54	40.83	40.00	40.69	38.83	9,971
26 Apr 2022	41.94	42.04	40.20	40.20	38.36	17,212
25 Apr 2022	41.40	41.90	40.91	41.90	39.98	9,990
22 Apr 2022	42.01	42.08	41.60	41.97	40.05	3,315
21 Apr 2022	41.99	42.90	41.99	42.40	40.46	9,940
20 Apr 2022	41.94	41.99	41.22	41.90	39.98	7,379
19 Apr 2022	41.29	41.71	40.56	41.71	39.80	18,537
14 Apr 2022	40.90	41.24	40.22	41.10	39.22	10,378
13 Apr 2022	40.40	40.69	40.00	40.69	38.83	4,530
12 Apr 2022	39.81	40.78	39.50	40.19	38.35	7,991
11 Apr 2022	40.38	40.60	39.97	40.38	38.54	34,162
08 Apr 2022	40.72	40.96	40.37	40.69	38.83	9,193
07 Apr 2022	39.58	40.76	39.26	40.65	38.78	9,524
06 Apr 2022	41.19	41.33	39.22	39.74	37.92	28,082
05 Apr 2022	42.46	42.53	41.13	41.41	39.51	12,342
04 Apr 2022	43.10	43.10	41.78	42.58	40.63	9,199
01 Apr 2022	43.62	43.62	42.47	42.74	40.78	9,879
31 Mar 2022	44.58	44.58	43.50	43.50	41.51	8,079
30 Mar 2022	46.04	46.04	44.13	44.54	42.50	8,610
29 Mar 2022	45.83	46.33	45.13	46.02	43.91	9,060
28 Mar 2022	44.47	46.03	44.44	45.72	43.63	15,309
25 Mar 2022	44.85	44.85	43.97	44.53	42.50	4,806
24 Mar 2022	44.97	45.49	44.60	45.01	42.95	1,799
23 Mar 2022	46.38	46.38	44.88	44.88	42.82	5,875
22 Mar 2022	45.74	46.24	45.74	46.24	44.13	3,420
21 Mar 2022	46.23	46.35	45.53	46.04	43.94	6,399
18 Mar 2022	46.47	46.65	45.63	46.50	44.37	7,455
17 Mar 2022	46.90	47.28	45.76	46.66	44.52	5,796
16 Mar 2022	45.58	46.83	45.42	46.57	44.44	11,962
15 Mar 2022	43.97	44.83	43.00	44.83	42.78	8,471
14 Mar 2022	43.78	45.00	43.69	44.46	42.42	14,563
11 Mar 2022	42.68	44.00	41.75	42.90	40.94	12,463
10 Mar 2022	44.70	44.88	42.20	42.69	40.73	15,428
09 Mar 2022	42.04	45.43	41.56	45.04	42.98	45,023
08 Mar 2022	38.56	41.75	38.37	40.34	38.49	14,337
07 Mar 2022	39.90	40.44	38.49	38.97	37.19	39,333
04 Mar 2022	42.80	43.03	40.71	40.71	38.84	20,773
03 Mar 2022	44.01	44.50	43.51	43.51	41.51	2,440
02 Mar 2022	43.45	44.32	42.99	44.06	42.05	12,929
01 Mar 2022	44.76	45.06	42.83	42.83	40.86	5,825
28 Feb 2022	43.94	45.31	43.94	44.68	42.63	8,642
25 Feb 2022	44.65	46.03	44.12	46.03	43.92	14,922
24 Feb 2022	43.06	44.53	42.49	44.44	42.41	58,699
23 Feb 2022	46.56	47.49	45.46	45.46	43.37	8,773
22 Feb 2022	46.49	47.28	45.19	46.55	44.42	27,225
21 Feb 2022	49.31	49.69	44.91	45.83	43.73	50,507
18 Feb 2022	49.76	50.06	48.67	49.06	46.81	17,853
17 Feb 2022	50.78	51.07	49.51	49.65	47.37	15,187
16 Feb 2022	52.39	52.62	50.70	51.22	48.87	6,595
15 Feb 2022	51.04	52.39	50.99	52.39	49.99	6,746
14 Feb 2022	51.66	51.66	50.39	50.63	48.31	34,513
11 Feb 2022	52.50	53.00	51.80	51.80	49.43	3,739
10 Feb 2022	53.76	53.76	52.88	52.88	50.46	1,709
09 Feb 2022	52.65	53.99	52.65	53.95	51.48	9,801
08 Feb 2022	52.48	52.71	52.23	52.62	50.21	1,761
07 Feb 2022	52.51	52.82	52.06	52.40	50.00	6,546
04 Feb 2022	53.94	53.94	52.05	52.88	50.46	8,327
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,349.18+312.96(+1.84%)

Help to Build: What new mortgage scheme means for homebuyers

Deutsche Post AG (DPW.F)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,349.18
+312.96(+1.84%)