Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

Deutsche Post AG (DPW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

31.09

+0.84

(+2.78%)

At close: 08:54PM CEST

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	30.12	31.11	29.80	31.09	31.09	10,124
27 Sept 2022	30.08	30.64	30.08	30.25	30.25	4,000
26 Sept 2022	30.10	30.22	29.93	30.08	30.08	11,540
23 Sept 2022	31.49	31.63	30.01	30.17	30.17	11,164
22 Sept 2022	31.85	32.19	31.35	31.56	31.56	7,621
21 Sept 2022	32.65	32.65	31.98	32.61	32.61	9,409
20 Sept 2022	33.83	33.83	32.83	33.10	33.10	12,104
19 Sept 2022	33.59	33.82	33.12	33.71	33.71	10,402
16 Sept 2022	34.88	34.88	33.19	33.60	33.60	75,265
15 Sept 2022	36.07	36.31	35.75	35.92	35.92	2,764
14 Sept 2022	36.67	36.74	36.07	36.22	36.22	7,015
13 Sept 2022	37.51	37.88	36.67	36.67	36.67	4,301
12 Sept 2022	36.51	37.75	36.51	37.75	37.75	6,675
09 Sept 2022	35.51	36.41	35.51	36.35	36.35	4,120
08 Sept 2022	35.91	35.92	34.77	35.31	35.31	3,476
07 Sept 2022	35.33	35.99	35.15	35.99	35.99	4,588
06 Sept 2022	35.50	36.01	35.41	35.63	35.63	2,821
05 Sept 2022	35.49	35.67	35.20	35.61	35.61	3,938
02 Sept 2022	36.24	36.71	35.46	35.46	35.46	12,336
01 Sept 2022	36.21	36.38	35.33	35.85	35.85	8,416
31 Aug 2022	37.10	37.10	36.48	36.65	36.65	3,954
30 Aug 2022	36.46	37.40	36.38	36.87	36.87	2,225
29 Aug 2022	36.42	36.65	35.88	36.47	36.47	5,501
26 Aug 2022	37.99	38.11	36.80	36.90	36.90	2,219
25 Aug 2022	37.48	38.05	37.48	37.90	37.90	3,114
24 Aug 2022	37.40	37.54	37.30	37.44	37.44	1,215
23 Aug 2022	38.05	38.06	37.41	37.69	37.69	14,381
22 Aug 2022	39.20	39.20	37.90	38.17	38.17	17,439
19 Aug 2022	39.67	39.85	39.47	39.69	39.69	5,639
18 Aug 2022	39.93	40.10	39.78	40.07	40.07	3,820
17 Aug 2022	40.80	41.10	39.94	40.13	40.13	3,958
16 Aug 2022	40.65	40.88	40.28	40.88	40.88	3,052
15 Aug 2022	40.32	40.44	40.12	40.35	40.35	3,033
12 Aug 2022	40.75	40.75	40.08	40.16	40.16	2,457
11 Aug 2022	40.60	40.95	40.35	40.57	40.57	1,848
10 Aug 2022	39.83	40.65	39.35	40.51	40.51	6,225
09 Aug 2022	40.62	40.62	39.63	39.99	39.99	4,402
08 Aug 2022	42.29	42.40	40.53	40.74	40.74	11,407
05 Aug 2022	40.69	42.60	40.69	42.04	42.04	17,910
04 Aug 2022	39.58	40.31	39.58	39.76	39.76	7,970
03 Aug 2022	38.72	39.47	38.72	39.47	39.47	10,259
02 Aug 2022	38.92	39.25	38.63	38.89	38.89	8,842
01 Aug 2022	38.98	39.42	38.74	39.26	39.26	4,257
29 Jul 2022	37.97	38.41	37.97	38.11	38.11	3,815
28 Jul 2022	37.22	37.79	37.09	37.79	37.79	1,750
27 Jul 2022	37.06	37.14	36.88	37.03	37.03	2,407
26 Jul 2022	37.83	37.83	36.74	37.03	37.03	2,455
25 Jul 2022	37.97	37.99	37.72	37.81	37.81	3,571
22 Jul 2022	38.35	38.36	37.65	37.65	37.65	1,730
21 Jul 2022	38.27	38.60	38.16	38.51	38.51	3,513
20 Jul 2022	37.65	38.30	37.65	38.04	38.04	10,005
19 Jul 2022	36.22	37.69	36.22	37.35	37.35	4,652
18 Jul 2022	36.56	36.94	36.39	36.70	36.70	7,611
15 Jul 2022	35.74	36.24	35.70	36.24	36.24	3,189
14 Jul 2022	36.03	36.03	35.21	35.69	35.69	4,519
13 Jul 2022	35.72	36.17	35.72	36.02	36.02	2,325
12 Jul 2022	35.69	36.13	35.10	36.10	36.10	1,452
11 Jul 2022	35.97	36.19	35.70	35.81	35.81	4,156
08 Jul 2022	36.29	36.42	36.00	36.42	36.42	3,216
07 Jul 2022	35.51	36.51	35.51	36.47	36.47	4,648
06 Jul 2022	35.70	35.78	35.23	35.35	35.35	3,491
05 Jul 2022	35.88	35.88	35.11	35.83	35.83	3,136
04 Jul 2022	36.35	36.35	35.53	35.68	35.68	9,951
01 Jul 2022	35.59	36.31	35.49	36.15	36.15	2,820
30 Jun 2022	35.63	35.94	34.97	35.89	35.89	7,056
29 Jun 2022	35.95	36.17	35.62	36.17	36.17	5,710
28 Jun 2022	36.49	36.74	35.99	35.99	35.99	4,724
27 Jun 2022	36.30	36.92	36.30	36.58	36.58	7,460
24 Jun 2022	35.42	36.15	35.20	36.15	36.15	5,858
23 Jun 2022	35.44	35.44	34.70	34.92	34.92	7,746
22 Jun 2022	34.71	35.53	34.64	35.50	35.50	4,433
21 Jun 2022	35.20	35.39	34.99	35.35	35.35	6,001
20 Jun 2022	35.47	35.47	34.65	34.99	34.99	5,344
17 Jun 2022	34.81	35.33	34.54	35.28	35.28	4,806
16 Jun 2022	35.54	35.54	34.31	34.58	34.58	5,568
15 Jun 2022	34.99	35.60	34.78	35.58	35.58	7,541
14 Jun 2022	34.97	35.03	33.71	34.67	34.67	7,195
13 Jun 2022	34.44	34.76	33.60	34.40	34.40	22,008
10 Jun 2022	35.59	35.75	34.70	35.15	35.15	18,586
09 Jun 2022	36.84	36.84	35.76	35.78	35.78	23,697
08 Jun 2022	38.58	38.58	36.65	36.99	36.99	7,277
07 Jun 2022	38.20	38.34	37.88	38.26	38.26	1,868
06 Jun 2022	38.38	38.69	38.18	38.67	38.67	4,073
03 Jun 2022	38.05	38.22	37.90	37.90	37.90	1,637
02 Jun 2022	37.41	37.90	37.08	37.82	37.82	14,668
01 Jun 2022	38.54	38.62	37.33	37.71	37.71	8,026
31 May 2022	38.78	39.01	38.20	38.62	38.62	4,132
30 May 2022	38.49	39.16	38.24	38.94	38.94	10,438
27 May 2022	37.67	38.29	37.67	38.29	38.29	5,268
26 May 2022	37.55	38.09	37.38	38.09	38.09	778
25 May 2022	37.42	37.74	37.22	37.74	37.74	7,100
24 May 2022	37.94	37.94	36.98	37.33	37.33	8,772
23 May 2022	38.28	38.28	37.60	38.22	38.22	7,870
20 May 2022	37.80	38.08	37.35	37.45	37.45	6,528
19 May 2022	38.35	38.35	37.25	37.60	37.60	6,579
18 May 2022	39.60	39.67	38.31	38.31	38.31	5,340
17 May 2022	38.92	39.80	38.75	39.69	39.69	5,132
16 May 2022	39.03	39.03	38.00	38.72	38.72	14,430
13 May 2022	38.70	38.87	38.01	38.87	38.87	7,964
12 May 2022	37.00	38.12	36.83	37.75	37.75	7,384
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,238.32+64.34(+0.25%)

HANG SENG17,420.73+169.85(+0.98%)

CRUDE OIL81.81-0.34(-0.41%)

GOLD FUTURES1,662.00-8.00(-0.48%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP18,038.73+615.61(+3.53%)

Pound v dollar: How hedge funds benefit from a weaker sterling

Deutsche Post AG (DPW.F)

NIKKEI 225
26,238.32
+64.34(+0.25%)

HANG SENG
17,420.73
+169.85(+0.98%)

CRUDE OIL
81.81
-0.34(-0.41%)

GOLD FUTURES
1,662.00
-8.00(-0.48%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
18,038.73
+615.61(+3.53%)