Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 405.00 | 0.12 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 430.00 | 0.58 | 0.00 | - | 14 | 14 |
| 81.65 | 0.00 | - | - | 1 | 435.00 | 0.65 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 455.00 | 1.83 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 460.00 | 2.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 465.00 | 1.51 | 0.00 | - | - | 1 |
| 52.00 | 0.00 | - | 1 | 1 | 470.00 | 2.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 475.00 | 3.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 480.00 | 3.74 | 0.00 | - | 10 | 10 |
| 37.00 | 0.00 | - | 1 | 2 | 485.00 | 0.55 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 490.00 | 2.59 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 495.00 | 4.39 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 497.50 | 2.34 | 0.00 | - | - | 2 |
| 30.00 | 0.00 | - | 1 | 1 | 500.00 | 1.80 | 0.00 | - | 5 | 7 |
| 16.35 | 0.00 | - | 1 | 1 | 505.00 | 2.63 | -3.57 | -57.58% | 6 | 4 |
| - | - | - | - | - | 507.50 | 2.58 | -1.22 | -32.11% | 6 | 2 |
| 24.35 | 0.00 | - | 1 | 9 | 510.00 | 3.63 | -5.00 | -57.94% | 12 | 3 |
| - | - | - | - | - | 512.50 | 5.68 | 0.00 | - | - | 2 |
| 23.00 | 0.00 | - | 1 | 4 | 515.00 | 12.53 | 0.00 | - | 1 | 1 |
| 11.73 | 0.00 | - | 1 | 8 | 520.00 | 7.90 | 0.00 | - | 3 | 8 |
| 8.40 | -3.10 | -26.96% | 2 | 14 | 525.00 | 18.60 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 527.50 | 11.65 | 0.00 | - | - | 1 |
| 7.20 | -1.70 | -19.10% | 4 | 13 | 530.00 | 15.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 532.50 | 14.00 | +4.00 | +40.00% | 9 | 9 |
| 5.00 | -2.40 | -32.43% | 3 | 8 | 535.00 | - | - | - | - | - |
| 3.20 | +0.33 | +11.50% | 88 | 21 | 540.00 | 19.15 | 0.00 | - | - | 1 |
| 2.52 | -0.68 | -21.25% | 1 | 9 | 545.00 | - | - | - | - | - |
| 1.45 | -0.70 | -32.56% | 4 | 59 | 550.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 5 | 555.00 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 1 | 10 | 560.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 10 | 565.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 6 | 570.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 59 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.