UK markets close in 2 hours 45 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.83-3.17 (-0.60%)
At close: 04:00PM EDT
525.00 +3.17 (+0.61%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----290.000.050.00--1
-----300.000.050.00--10
-----370.000.050.00--7
-----375.000.050.00--14
-----380.000.050.00--6
-----385.000.050.00--2
-----390.000.050.00--1
-----395.000.060.00--1
-----405.000.050.00-824
-----410.000.050.00--16
-----415.000.050.00--6
-----430.000.580.00-1414
81.650.00--1435.000.650.00-1414
86.450.00-55440.00-----
-----455.001.830.00-1010
-----460.002.150.00-1111
-----465.000.430.00-78
52.000.00-11470.002.930.00-112
-----475.000.200.00-1020
-----480.000.250.00-115
37.000.00-12485.000.360.00-537
-----490.000.520.00-18
-----495.001.050.00-530
-----497.501.020.00-1415
30.000.00-11500.001.130.00-1538
-----502.501.660.00-12
16.350.00-11505.001.400.00-414
-----507.501.230.00-55
10.820.00-19510.002.350.00-516
-----512.501.660.00-58
7.420.00-74515.003.400.00-4139
7.400.00-101517.504.900.00-4455
5.880.00-511520.006.000.00-2842
5.000.00-44522.507.200.00-1115
3.100.00-1416525.007.950.00-1629
4.880.00-213527.508.500.00-318
2.230.00-1027530.0010.500.00-120
2.100.00-313532.5011.000.00-621
0.970.00-229535.0012.370.00--4
0.840.00-2089540.0024.200.00-13
0.350.00-730545.00-----
1.670.00-1068550.00-----
0.650.00-517555.00-----
0.950.00-111560.00-----
1.720.00-310565.00-----
1.240.00--6570.00-----
1.320.00-11575.00-----
0.400.00--1580.00-----
1.830.00--2585.00-----
1.430.00-11600.00-----
0.050.00-5051640.00-----
0.050.00--1650.00-----
0.050.00--12660.00-----
0.050.00-137670.00-----
0.070.00-160680.00-----