Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 7 |
- | - | - | - | - | 375.00 | 0.05 | 0.00 | - | - | 14 |
- | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 385.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 395.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 8 | 24 |
- | - | - | - | - | 410.00 | 0.05 | 0.00 | - | - | 16 |
- | - | - | - | - | 415.00 | 0.05 | 0.00 | - | - | 6 |
- | - | - | - | - | 430.00 | 0.58 | 0.00 | - | 14 | 14 |
81.65 | 0.00 | - | - | 1 | 435.00 | 0.65 | 0.00 | - | 14 | 14 |
86.45 | 0.00 | - | 5 | 5 | 440.00 | - | - | - | - | - |
- | - | - | - | - | 455.00 | 1.83 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 460.00 | 2.15 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 465.00 | 0.43 | 0.00 | - | 7 | 8 |
52.00 | 0.00 | - | 1 | 1 | 470.00 | 2.93 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 475.00 | 0.20 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 480.00 | 0.25 | 0.00 | - | 1 | 15 |
37.00 | 0.00 | - | 1 | 2 | 485.00 | 0.36 | 0.00 | - | 5 | 37 |
- | - | - | - | - | 490.00 | 0.52 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 495.00 | 1.05 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 497.50 | 1.02 | 0.00 | - | 14 | 15 |
30.00 | 0.00 | - | 1 | 1 | 500.00 | 1.13 | 0.00 | - | 15 | 38 |
- | - | - | - | - | 502.50 | 1.66 | 0.00 | - | 1 | 2 |
16.35 | 0.00 | - | 1 | 1 | 505.00 | 1.40 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 507.50 | 1.23 | 0.00 | - | 5 | 5 |
10.82 | 0.00 | - | 1 | 9 | 510.00 | 2.35 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 512.50 | 1.66 | 0.00 | - | 5 | 8 |
7.42 | 0.00 | - | 7 | 4 | 515.00 | 3.40 | 0.00 | - | 41 | 39 |
7.40 | 0.00 | - | 10 | 1 | 517.50 | 4.90 | 0.00 | - | 44 | 55 |
5.88 | 0.00 | - | 5 | 11 | 520.00 | 6.00 | 0.00 | - | 28 | 42 |
5.00 | 0.00 | - | 4 | 4 | 522.50 | 7.20 | 0.00 | - | 11 | 15 |
3.10 | 0.00 | - | 14 | 16 | 525.00 | 7.95 | 0.00 | - | 16 | 29 |
4.88 | 0.00 | - | 2 | 13 | 527.50 | 8.50 | 0.00 | - | 3 | 18 |
2.23 | 0.00 | - | 10 | 27 | 530.00 | 10.50 | 0.00 | - | 1 | 20 |
2.10 | 0.00 | - | 3 | 13 | 532.50 | 11.00 | 0.00 | - | 6 | 21 |
0.97 | 0.00 | - | 2 | 29 | 535.00 | 12.37 | 0.00 | - | - | 4 |
0.84 | 0.00 | - | 20 | 89 | 540.00 | 24.20 | 0.00 | - | 1 | 3 |
0.35 | 0.00 | - | 7 | 30 | 545.00 | - | - | - | - | - |
1.67 | 0.00 | - | 10 | 68 | 550.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 17 | 555.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
1.72 | 0.00 | - | 3 | 10 | 565.00 | - | - | - | - | - |
1.24 | 0.00 | - | - | 6 | 570.00 | - | - | - | - | - |
1.32 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
1.83 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
1.43 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 51 | 640.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 12 | 660.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 37 | 670.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 60 | 680.00 | - | - | - | - | - |