UK markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
516.33+0.34 (+0.07%)
At close: 04:00PM EDT
517.30 +0.97 (+0.19%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----375.000.050.00-1015
-----435.000.05-1.78-97.27%102
-----440.000.180.00-24
-----450.000.560.00-12
-----460.000.550.00-1514
-----465.000.600.00-5555
-----470.001.340.00-11
52.820.00-11475.001.740.00--1
47.960.00-11480.000.16-0.09-36.00%611
-----485.000.48+0.10+26.32%415
27.740.00-20490.000.470.00-27
-----495.000.68-0.18-20.93%114
-----500.001.13+0.24+26.97%1118
-----505.001.82-0.06-3.19%322
-----507.502.25-0.25-10.00%549
28.010.00-11510.003.10-0.23-6.91%1056
-----512.503.99+0.29+7.84%513
5.50-1.33-19.47%55515.005.29+0.69+15.00%1625
-----517.505.10-0.65-11.30%1217
3.20-1.20-27.27%2434520.007.50+0.14+1.90%2415
2.70-8.50-75.89%225522.509.050.00-926
1.80-1.22-40.40%4336525.0010.80+2.80+35.00%532
1.35-6.05-81.76%162527.50-----
1.00-0.46-31.51%922530.0014.260.00-15
-----532.5013.00+3.15+31.98%16
0.55-0.50-47.62%318535.0019.40+6.00+44.78%332
0.30-0.29-49.15%626540.00-----
1.230.00-317545.00-----
0.60-0.15-20.00%120550.00-----
1.600.00-33555.00-----
0.800.00-11575.00-----
0.05-0.30-85.71%26610.00-----