Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712C00500000 | 2024-06-10 10:26AM EDT | 500.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240712C00510000 | 2024-06-20 10:35AM EDT | 510.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240712C00520000 | 2024-06-26 1:53PM EDT | 520.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DPZ240712C00530000 | 2024-06-27 2:31PM EDT | 530.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DPZ240712C00535000 | 2024-06-27 2:27PM EDT | 535.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240712C00540000 | 2024-06-27 2:48PM EDT | 540.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240712C00545000 | 2024-06-25 10:32AM EDT | 545.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240712C00550000 | 2024-06-26 3:15PM EDT | 550.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240712C00555000 | 2024-06-25 11:32AM EDT | 555.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240712C00565000 | 2024-06-25 11:22AM EDT | 565.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DPZ240712C00570000 | 2024-06-21 11:10AM EDT | 570.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240712C00680000 | 2024-05-31 11:48AM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712P00470000 | 2024-06-10 3:51PM EDT | 470.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240712P00475000 | 2024-06-27 11:22AM EDT | 475.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240712P00485000 | 2024-06-27 12:41PM EDT | 485.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240712P00490000 | 2024-06-27 11:28AM EDT | 490.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240712P00495000 | 2024-06-26 3:40PM EDT | 495.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240712P00500000 | 2024-06-27 2:20PM EDT | 500.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240712P00505000 | 2024-06-26 12:30PM EDT | 505.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240712P00510000 | 2024-06-25 3:38PM EDT | 510.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240712P00515000 | 2024-06-27 2:35PM EDT | 515.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| DPZ240712P00520000 | 2024-06-27 12:58PM EDT | 520.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240712P00525000 | 2024-06-25 1:25PM EDT | 525.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ240712P00530000 | 2024-06-25 3:01PM EDT | 530.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DPZ240712P00535000 | 2024-06-25 11:10AM EDT | 535.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240712P00555000 | 2024-06-20 12:48PM EDT | 555.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240712P00560000 | 2024-06-20 1:01PM EDT | 560.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.