UK markets closed

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
516.33+0.34 (+0.07%)
At close: 04:00PM EDT
517.30 +0.97 (+0.19%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----300.000.05+0.05--46
-----310.000.05+0.05--1
-----320.000.05+0.05--1
-----470.001.500.00-12
-----475.000.750.00-12
-----480.000.65+0.65-140
-----485.001.050.00-76
-----490.001.450.00-27
-----495.001.490.00-39
22.300.00-13500.002.800.00-130
-----502.502.30+2.30--2
-----505.004.10+1.35+49.09%146
-----507.503.00+3.00--25
24.500.00-34510.003.000.00-110
10.30+10.30-11512.503.50+3.50--5
-----515.007.100.00-721
6.67+6.67-12517.509.06+9.06-16
6.00-4.00-40.00%612520.009.530.00-159
-----522.507.60+7.60--5
12.10+12.10--2525.008.400.00-486
-----527.5015.00+15.00--2
2.50-1.03-29.18%1128530.0010.400.00-3131
-----532.5011.90+11.90--2
2.450.00-29535.0014.000.00-26
2.00+1.12+127.27%1014540.0017.30+17.30--1
1.18-2.52-68.11%111545.00-----
1.450.00-560550.00-----
1.640.00-13555.0031.600.00--1
2.52+2.52--1560.0036.100.00--0
1.190.00-33565.00-----
1.200.00-12570.00-----
0.09+0.09--5650.00-----
0.150.00-22680.00-----