Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.05 | +0.05 | - | - | 46 |
- | - | - | - | - | 310.00 | 0.05 | +0.05 | - | - | 1 |
- | - | - | - | - | 320.00 | 0.05 | +0.05 | - | - | 1 |
- | - | - | - | - | 470.00 | 1.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 475.00 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 480.00 | 0.65 | +0.65 | - | 1 | 40 |
- | - | - | - | - | 485.00 | 1.05 | 0.00 | - | 7 | 6 |
- | - | - | - | - | 490.00 | 1.45 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 495.00 | 1.49 | 0.00 | - | 3 | 9 |
22.30 | 0.00 | - | 1 | 3 | 500.00 | 2.80 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 502.50 | 2.30 | +2.30 | - | - | 2 |
- | - | - | - | - | 505.00 | 4.10 | +1.35 | +49.09% | 1 | 46 |
- | - | - | - | - | 507.50 | 3.00 | +3.00 | - | - | 25 |
24.50 | 0.00 | - | 3 | 4 | 510.00 | 3.00 | 0.00 | - | 1 | 10 |
10.30 | +10.30 | - | 1 | 1 | 512.50 | 3.50 | +3.50 | - | - | 5 |
- | - | - | - | - | 515.00 | 7.10 | 0.00 | - | 7 | 21 |
6.67 | +6.67 | - | 1 | 2 | 517.50 | 9.06 | +9.06 | - | 1 | 6 |
6.00 | -4.00 | -40.00% | 6 | 12 | 520.00 | 9.53 | 0.00 | - | 1 | 59 |
- | - | - | - | - | 522.50 | 7.60 | +7.60 | - | - | 5 |
12.10 | +12.10 | - | - | 2 | 525.00 | 8.40 | 0.00 | - | 4 | 86 |
- | - | - | - | - | 527.50 | 15.00 | +15.00 | - | - | 2 |
2.50 | -1.03 | -29.18% | 11 | 28 | 530.00 | 10.40 | 0.00 | - | 31 | 31 |
- | - | - | - | - | 532.50 | 11.90 | +11.90 | - | - | 2 |
2.45 | 0.00 | - | 2 | 9 | 535.00 | 14.00 | 0.00 | - | 2 | 6 |
2.00 | +1.12 | +127.27% | 10 | 14 | 540.00 | 17.30 | +17.30 | - | - | 1 |
1.18 | -2.52 | -68.11% | 1 | 11 | 545.00 | - | - | - | - | - |
1.45 | 0.00 | - | 5 | 60 | 550.00 | - | - | - | - | - |
1.64 | 0.00 | - | 1 | 3 | 555.00 | 31.60 | 0.00 | - | - | 1 |
2.52 | +2.52 | - | - | 1 | 560.00 | 36.10 | 0.00 | - | - | 0 |
1.19 | 0.00 | - | 3 | 3 | 565.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
0.09 | +0.09 | - | - | 5 | 650.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |