Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.20 | 0.00 | - | 1 | 1 |
| 218.00 | 0.00 | - | 4 | 10 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 430.00 | 1.77 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 1 | 3 |
| 61.25 | 0.00 | - | 2 | 2 | 450.00 | 1.27 | 0.00 | - | 7 | 16 |
| 52.35 | 0.00 | - | 2 | 4 | 460.00 | 1.68 | 0.00 | - | 3 | 10 |
| 59.39 | 0.00 | - | 3 | 548 | 470.00 | 1.78 | 0.00 | - | 5 | 22 |
| 50.41 | 0.00 | - | 3 | 548 | 480.00 | 2.65 | 0.00 | - | 1 | 33 |
| 46.25 | 0.00 | - | 7 | 48 | 490.00 | 4.60 | 0.00 | - | 2 | 34 |
| 32.37 | 0.00 | - | 10 | 44 | 500.00 | 6.70 | 0.00 | - | 13 | 545 |
| 26.10 | 0.00 | - | 2 | 82 | 510.00 | 9.55 | 0.00 | - | 6 | 354 |
| 18.69 | 0.00 | - | 10 | 106 | 520.00 | 12.95 | 0.00 | - | 7 | 51 |
| 17.30 | 0.00 | - | 3 | 519 | 530.00 | 16.64 | 0.00 | - | 7 | 14 |
| 10.85 | 0.00 | - | 13 | 79 | 540.00 | 23.50 | 0.00 | - | 2 | 3 |
| 6.85 | 0.00 | - | 15 | 86 | 550.00 | 30.87 | 0.00 | - | - | 9 |
| 5.00 | 0.00 | - | 1 | 28 | 560.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 10 | 570.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 2 | 14 | 580.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 5 | 600.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 6 | 750.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.