Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 300.00 | 0.07 | 0.00 | - | 10 | 11 |
218.00 | 0.00 | - | 4 | 10 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 410.00 | 2.15 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 420.00 | 0.65 | 0.00 | - | - | 7 |
- | - | - | - | - | 430.00 | 0.60 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 1 | 3 |
61.25 | 0.00 | - | 2 | 2 | 450.00 | 1.77 | 0.00 | - | 1 | 18 |
52.35 | 0.00 | - | 2 | 4 | 460.00 | 2.00 | 0.00 | - | 2 | 8 |
58.80 | 0.00 | - | 7 | 535 | 470.00 | 2.70 | 0.00 | - | 5 | 22 |
50.60 | 0.00 | - | 2 | 535 | 480.00 | 5.40 | 0.00 | - | 10 | 41 |
36.73 | 0.00 | - | 1 | 46 | 490.00 | 6.30 | 0.00 | - | 18 | 54 |
28.50 | 0.00 | - | 7 | 49 | 500.00 | 8.71 | 0.00 | - | 3 | 552 |
24.00 | 0.00 | - | 13 | 93 | 510.00 | 13.35 | 0.00 | - | 3 | 368 |
18.50 | 0.00 | - | 15 | 121 | 520.00 | 15.90 | 0.00 | - | 40 | 360 |
12.00 | 0.00 | - | 39 | 558 | 530.00 | 21.90 | 0.00 | - | 19 | 58 |
9.00 | 0.00 | - | 17 | 90 | 540.00 | 26.10 | 0.00 | - | 27 | 32 |
6.20 | 0.00 | - | 39 | 104 | 550.00 | 33.84 | 0.00 | - | 1 | 11 |
5.10 | 0.00 | - | 4 | 60 | 560.00 | 33.20 | 0.00 | - | - | 1 |
4.18 | 0.00 | - | 9 | 17 | 570.00 | - | - | - | - | - |
3.11 | 0.00 | - | 5 | 18 | 580.00 | - | - | - | - | - |
1.65 | 0.00 | - | 341 | 340 | 590.00 | - | - | - | - | - |
2.00 | 0.00 | - | 7 | 21 | 600.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 10 | 740.00 | - | - | - | - | - |
0.05 | 0.00 | - | 84 | 90 | 750.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 95 | 760.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 770.00 | - | - | - | - | - |
0.02 | 0.00 | - | 15 | 189 | 780.00 | - | - | - | - | - |