UK markets close in 3 hours 32 minutes

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
521.83-3.17 (-0.60%)
At close: 04:00PM EDT
521.85 +0.02 (+0.00%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.400.00--2
-----300.000.070.00-1011
218.000.00-410320.00-----
-----410.002.150.00-21
-----420.000.650.00--7
-----430.000.600.00-112
-----440.000.800.00-13
61.250.00-22450.001.770.00-118
52.350.00-24460.002.000.00-28
58.800.00-7535470.002.700.00-522
50.600.00-2535480.005.400.00-1041
36.730.00-146490.006.300.00-1854
28.500.00-749500.008.710.00-3552
24.000.00-1393510.0013.350.00-3368
18.500.00-15121520.0015.900.00-40360
12.000.00-39558530.0021.900.00-1958
9.000.00-1790540.0026.100.00-2732
6.200.00-39104550.0033.840.00-111
5.100.00-460560.0033.200.00--1
4.180.00-917570.00-----
3.110.00-518580.00-----
1.650.00-341340590.00-----
2.000.00-721600.00-----
1.500.00-12610.00-----
0.350.00-110740.00-----
0.050.00-8490750.00-----
0.050.00--95760.00-----
0.050.00--3770.00-----
0.020.00-15189780.00-----