Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00460000 | 2024-06-21 2:56PM EDT | 460.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240816C00490000 | 2024-06-27 12:00PM EDT | 490.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240816C00500000 | 2024-06-24 9:57AM EDT | 500.00 | 41.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DPZ240816C00510000 | 2024-06-27 2:19PM EDT | 510.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240816C00520000 | 2024-06-28 3:04PM EDT | 520.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DPZ240816C00530000 | 2024-06-28 2:19PM EDT | 530.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DPZ240816C00540000 | 2024-06-28 2:19PM EDT | 540.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DPZ240816C00550000 | 2024-06-28 12:04PM EDT | 550.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240816C00560000 | 2024-06-28 9:47AM EDT | 560.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816C00570000 | 2024-06-26 12:14PM EDT | 570.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816C00580000 | 2024-06-28 12:04PM EDT | 580.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816C00590000 | 2024-06-25 12:26PM EDT | 590.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DPZ240816C00600000 | 2024-06-24 1:16PM EDT | 600.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816P00440000 | 2024-06-26 3:54PM EDT | 440.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240816P00450000 | 2024-06-27 9:30AM EDT | 450.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816P00460000 | 2024-06-27 11:50AM EDT | 460.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240816P00470000 | 2024-06-25 2:02PM EDT | 470.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240816P00480000 | 2024-06-21 3:49PM EDT | 480.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DPZ240816P00490000 | 2024-06-27 12:27PM EDT | 490.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240816P00500000 | 2024-06-27 1:21PM EDT | 500.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DPZ240816P00510000 | 2024-06-28 3:31PM EDT | 510.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ240816P00520000 | 2024-06-28 2:56PM EDT | 520.00 | 22.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240816P00530000 | 2024-06-25 11:38AM EDT | 530.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240816P00540000 | 2024-06-25 11:38AM EDT | 540.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240816P00550000 | 2024-06-25 11:43AM EDT | 550.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240816P00590000 | 2024-06-24 2:16PM EDT | 590.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.