Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 0.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 280.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 320.00 | 1.30 | 0.00 | - | - | 23 |
| - | - | - | - | - | 350.00 | 2.00 | +0.05 | +2.56% | 2 | 5 |
| - | - | - | - | - | 360.00 | 2.35 | 0.00 | - | 1 | 11 |
| 163.50 | 0.00 | - | 1 | 1 | 370.00 | 2.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 5.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 6.40 | 0.00 | - | 1 | 46 |
| 129.98 | 0.00 | - | 1 | 1 | 410.00 | 5.52 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 420.00 | 6.90 | 0.00 | - | 2 | 35 |
| 115.50 | 0.00 | - | - | 7 | 430.00 | 10.20 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 440.00 | 8.70 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 450.00 | 13.90 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 460.00 | 12.73 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 470.00 | 20.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 480.00 | 17.62 | 0.00 | - | 7 | 11 |
| 55.20 | 0.00 | - | 1 | 1 | 490.00 | 19.63 | 0.00 | - | 1 | 2 |
| 60.54 | 0.00 | - | 20 | 21 | 500.00 | 24.00 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 510.00 | 38.10 | 0.00 | - | 2 | 34 |
| 47.80 | 0.00 | - | 10 | 20 | 520.00 | 33.50 | 0.00 | - | 23 | 54 |
| 43.40 | 0.00 | - | 2 | 219 | 530.00 | 34.20 | 0.00 | - | 2 | 150 |
| 27.00 | 0.00 | - | 3 | 21 | 540.00 | 45.20 | 0.00 | - | 4 | 7 |
| 29.70 | 0.00 | - | 14 | 39 | 550.00 | - | - | - | - | - |
| 26.14 | 0.00 | - | 11 | 20 | 560.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 11 | 570.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 6 | 7 | 580.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 13 | 590.00 | - | - | - | - | - |
| 18.30 | 0.00 | - | 7 | 19 | 600.00 | 86.90 | 0.00 | - | 1 | 1 |
| 15.09 | 0.00 | - | 1 | 9 | 610.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 3 | 4 | 620.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 630.00 | - | - | - | - | - |
| 9.77 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 5 | 700.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 740.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.