Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 1.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 1.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | 1 | 3 |
| 220.52 | 0.00 | - | 3 | 3 | 310.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 3.60 | 0.00 | - | 1 | 67 |
| 203.52 | 0.00 | - | 3 | 3 | 330.00 | 4.30 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 340.00 | 6.81 | 0.00 | - | 10 | 20 |
| 185.36 | 0.00 | - | - | 1 | 350.00 | 4.50 | -3.00 | -40.00% | 1 | 304 |
| 141.52 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 9.81 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 8.85 | -0.05 | -0.56% | 1 | 12 |
| - | - | - | - | - | 390.00 | 10.91 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 400.00 | 10.40 | 0.00 | - | 3 | 270 |
| - | - | - | - | - | 410.00 | 15.34 | 0.00 | - | 15 | 50 |
| 90.35 | 0.00 | - | 1 | 1 | 420.00 | 17.10 | 0.00 | - | 70 | 74 |
| 83.90 | 0.00 | - | 1 | 1 | 430.00 | 19.20 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 440.00 | 21.53 | 0.00 | - | 1 | 298 |
| 83.46 | 0.00 | - | 20 | 20 | 450.00 | 25.30 | 0.00 | - | 130 | 270 |
| 93.25 | 0.00 | - | 6 | 5 | 460.00 | 28.60 | 0.00 | - | 75 | 75 |
| 71.69 | 0.00 | - | 20 | 0 | 470.00 | 33.30 | 0.00 | - | 1 | 38 |
| 95.11 | 0.00 | - | 2 | 1 | 480.00 | 38.12 | 0.00 | - | 12 | 34 |
| 81.54 | 0.00 | - | 1 | 1 | 490.00 | 42.30 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 500.00 | 39.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 510.00 | 49.60 | 0.00 | - | 1 | 4 |
| 60.40 | 0.00 | - | - | 10 | 520.00 | 48.06 | 0.00 | - | 1 | 1 |
| 67.00 | 0.00 | - | 2 | 7 | 530.00 | 53.00 | 0.00 | - | 1 | 5 |
| 59.00 | 0.00 | - | 5 | 5 | 540.00 | - | - | - | - | - |
| 54.70 | 0.00 | - | 5 | 7 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 72.30 | 0.00 | - | - | 1 |
| 44.20 | 0.00 | - | 6 | 5 | 570.00 | 78.30 | 0.00 | - | - | 2 |
| 45.14 | 0.00 | - | 20 | 25 | 600.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 1 | 209 | 620.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 40 | 91 | 640.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 74 | 62 | 660.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 6 | 66 | 680.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | - | 70 | 700.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | - | 15 | 720.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 7 | 12 | 740.00 | - | - | - | - | - |
| 4.25 | +0.25 | +6.25% | 1 | 13 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.