Mail

UK markets closed

NIKKEI 225
38,236.07
-38.03(-0.10%)
HANG SENG
18,475.92
+268.82(+1.48%)
CRUDE OIL
78.46
+0.35(+0.45%)
GOLD FUTURES
2,304.10
-4.50(-0.19%)
DOW
38,675.68
+449.98(+1.18%)
Bitcoin GBP
51,062.96
+119.64(+0.23%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Domino's Pizza, Inc. (DPZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

514.33

+1.63

(+0.32%)

At close: 04:00PM EDT

514.26

-0.07

(-0.01%)

After hours:

06:20PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	340.00	0.05	0.00	-	-	10
-	-	-	-	-	345.00	0.05	0.00	-	-	4
-	-	-	-	-	350.00	0.05	0.00	-	-	2
-	-	-	-	-	400.00	0.90	0.00	-	-	1
129.80	+129.80	-	-	1	410.00	1.30	0.00	-	-	2
-	-	-	-	-	415.00	1.05	0.00	-	1	1
-	-	-	-	-	420.00	0.55	0.00	-	14	12
-	-	-	-	-	425.00	0.80	0.00	-	5	5
-	-	-	-	-	430.00	0.31	0.00	-	8	25
-	-	-	-	-	435.00	0.36	0.00	-	3	22
-	-	-	-	-	440.00	0.10	0.00	-	8	14
40.15	0.00	-	-	1	445.00	0.31	0.00	-	11	26
-	-	-	-	-	450.00	0.05	0.00	-	4	22
-	-	-	-	-	455.00	0.05	0.00	-	2	26
68.99	0.00	-	2	2	460.00	0.21	0.00	-	14	18
-	-	-	-	-	465.00	0.19	0.00	-	7	7
40.15	0.00	-	-	1	470.00	0.63	0.00	-	10	45
-	-	-	-	-	472.50	0.15	0.00	-	10	11
22.60	0.00	-	1	2	475.00	0.15	0.00	-	1	11
-	-	-	-	-	477.50	0.20	0.00	-	5	2
33.74	0.00	-	1	13	480.00	0.35	0.00	-	1	23
-	-	-	-	-	482.50	0.25	-7.65	-96.84%	1	3
38.00	0.00	-	1	2	485.00	0.39	-0.36	-48.00%	1	35
40.80	+40.80	-	-	1	487.50	1.40	0.00	-	1	2
26.00	0.00	-	2	11	490.00	1.18	+0.58	+96.67%	3	17
20.90	0.00	-	1	3	492.50	0.90	0.00	-	2	5
18.60	-22.40	-54.63%	2	17	495.00	0.80	-0.25	-23.81%	6	85
26.80	0.00	-	1	2	497.50	1.50	+0.14	+10.29%	1	8
17.91	-3.27	-15.44%	5	9	500.00	1.25	-0.95	-43.18%	16	86
10.60	-6.77	-38.98%	1	86	505.00	2.28	+2.28	-	22	62
11.15	+11.15	-	5	0	507.50	2.40	+2.40	-	28	10
7.40	-10.70	-59.12%	12	14	510.00	2.89	-0.51	-15.00%	32	44
7.28	+7.28	-	18	0	512.50	5.45	+5.45	-	3	10
6.50	-4.04	-38.33%	20	141	515.00	5.33	-0.67	-11.17%	24	40
5.10	+5.10	-	9	4	517.50	6.92	+6.92	-	24	4
3.35	-1.15	-25.56%	2	13	520.00	8.51	-1.15	-11.90%	11	31
-	-	-	-	-	522.50	11.91	+11.91	-	1	0
2.32	-2.18	-48.44%	21	39	525.00	10.40	+10.40	-	-	27
1.80	+1.80	-	9	3	527.50	-	-	-	-	-
1.01	-0.89	-46.84%	4	35	530.00	18.01	+1.01	+5.94%	1	37
0.65	-1.00	-60.61%	17	46	535.00	16.50	+16.50	-	-	42
0.33	-0.37	-52.86%	41	61	540.00	22.60	+22.60	-	-	7
0.36	-0.31	-46.27%	2	15	545.00	16.80	+16.80	-	-	6
0.40	0.00	-	3	25	550.00	20.70	0.00	-	5	0
0.05	-0.45	-90.00%	2	34	555.00	-	-	-	-	-
0.56	-0.50	-47.17%	2	21	560.00	-	-	-	-	-
0.10	-0.35	-77.78%	1	21	565.00	-	-	-	-	-
0.06	-0.44	-88.00%	2	27	570.00	32.00	+32.00	-	-	0
0.30	0.00	-	11	9	575.00	-	-	-	-	-
0.80	+0.80	-	1	2	580.00	-	-	-	-	-
0.05	+0.05	-	-	1	605.00	-	-	-	-	-