Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00260000 | 2024-02-28 2:28PM EDT | 2025-01-17 | 198.00 | 241.00 | 250.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719P00260000 | 2024-06-20 2:28PM EDT | 2024-07-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 2 | 161.52% |
| DPZ241220P00260000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| DPZ250117P00260000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 0.70 | 0.45 | 3.60 | 0.00 | - | 1 | 87 | 51.39% |
| DPZ250620P00260000 | 2024-06-17 9:30AM EDT | 2025-06-20 | 1.60 | 0.00 | 8.40 | 0.00 | - | 1 | 6 | 53.04% |
| DPZ260116P00260000 | 2023-12-15 12:53PM EDT | 2026-01-16 | 10.17 | 6.10 | 13.40 | 0.00 | - | 2 | 2 | 48.12% |
© 2024 Yahoo. All rights reserved.