Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00280000 | 2024-03-12 3:13PM EDT | 2025-01-17 | 178.90 | 230.00 | 239.00 | 0.00 | - | 2 | 41 | 49.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00280000 | 2024-06-10 2:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 60.33% |
| DPZ241220P00280000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.84% |
| DPZ250117P00280000 | 2024-06-20 10:26AM EDT | 2025-01-17 | 1.25 | 0.50 | 3.80 | 0.00 | - | 1 | 133 | 52.88% |
| DPZ250620P00280000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.60 | 0.00 | 8.80 | 0.00 | - | 1 | 3 | 48.93% |
| DPZ260116P00280000 | 2024-06-04 10:15AM EDT | 2026-01-16 | 4.85 | 1.80 | 10.00 | 0.00 | - | 1 | 13 | 40.23% |
© 2024 Yahoo. All rights reserved.