Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00290000 | 2023-10-24 3:51PM EDT | 2025-01-17 | 94.07 | 99.70 | 106.10 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00290000 | 2024-05-29 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.50 | 0.00 | - | 40 | 198 | 140.60% |
| DPZ240920P00290000 | 2024-03-11 2:20PM EDT | 2024-09-20 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 6 | 58.22% |
| DPZ250117P00290000 | 2024-05-09 2:50PM EDT | 2025-01-17 | 1.45 | 0.60 | 4.00 | 0.00 | - | 50 | 113 | 46.76% |
| DPZ260116P00290000 | 2024-04-19 3:18PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
© 2024 Yahoo. All rights reserved.