Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117C00310000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 188.77 | 207.50 | 217.00 | 0.00 | - | 1 | 25 | 50.37% |
| DPZ250620C00310000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 220.52 | 208.00 | 218.00 | 0.00 | - | 3 | 3 | 45.92% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240712P00310000 | 2024-06-24 9:46AM EDT | 2024-07-12 | 0.05 | 0.00 | 4.30 | +0.05 | - | - | 1 | 158.62% |
| DPZ240920P00310000 | 2024-06-25 1:30PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 40 | 50.64% |
| DPZ241220P00310000 | 2024-06-10 2:41PM EDT | 2024-12-20 | 1.10 | 0.30 | 5.20 | 0.00 | - | - | 3 | 52.58% |
| DPZ250117P00310000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 2.28 | 0.70 | 4.30 | 0.00 | - | 3 | 73 | 46.63% |
| DPZ250620P00310000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 43.32% |
| DPZ260116P00310000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.