Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00340000 | 2024-01-09 3:25PM EDT | 2024-09-20 | 90.00 | 100.80 | 103.50 | 0.00 | - | - | 2 | 0.00% |
| DPZ250117C00340000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 205.68 | 181.00 | 190.90 | 0.00 | - | 1 | 9 | 56.39% |
| DPZ260116C00340000 | 2024-03-26 11:13AM EDT | 2026-01-16 | 171.05 | 181.60 | 186.20 | 0.00 | - | 1 | 1 | 29.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00340000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 0.65 | 0.35 | 3.40 | 0.00 | - | 2 | 28 | 51.55% |
| DPZ250117P00340000 | 2024-04-05 10:01AM EDT | 2025-01-17 | 5.80 | 1.85 | 4.40 | 0.00 | - | 1 | 19 | 39.80% |
| DPZ250620P00340000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 6.81 | 2.40 | 10.00 | 0.00 | - | 10 | 20 | 37.56% |
| DPZ260116P00340000 | 2024-05-01 2:50PM EDT | 2026-01-16 | 10.00 | 9.40 | 11.30 | 0.00 | - | 6 | 20 | 30.96% |
© 2024 Yahoo. All rights reserved.