Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00360000 | 2024-02-26 12:44PM EDT | 2024-06-21 | 109.97 | 133.00 | 142.00 | 0.00 | - | 5 | 24 | 0.00% |
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 63.90% |
| DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ260116C00360000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 137.94 | 150.20 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00360000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 110 | 75.98% |
| DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 1.09 | 0.50 | 1.95 | 0.00 | - | 1 | 6 | 38.42% |
| DPZ241220P00360000 | 2024-05-10 2:59PM EDT | 2024-12-20 | 3.10 | 2.20 | 7.30 | 0.00 | - | - | 10 | 39.41% |
| DPZ250117P00360000 | 2024-05-15 10:48AM EDT | 2025-01-17 | 3.45 | 3.40 | 4.00 | 0.00 | - | 1 | 282 | 31.38% |
| DPZ260116P00360000 | 2024-05-14 12:18PM EDT | 2026-01-16 | 13.75 | 12.00 | 14.20 | 0.00 | - | 1 | 22 | 28.59% |
© 2024 Yahoo. All rights reserved.