Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240628C00435000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 81.65 | 83.30 | 92.90 | 0.00 | - | - | 1 | 64.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240628P00435000 | 2024-05-28 11:49AM EDT | 2024-06-28 | 0.65 | 0.00 | 3.10 | 0.00 | - | 14 | 14 | 62.83% |
DPZ240705P00435000 | 2024-05-28 9:52AM EDT | 2024-07-05 | 1.83 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 50.11% |