Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00570000 | 2024-05-07 12:35PM EDT | 2024-06-07 | 0.98 | 0.00 | 3.90 | 0.00 | - | 5 | 4 | 66.69% |
| DPZ240621C00570000 | 2024-05-31 12:59PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.00 | -0.29 | -53.70% | 31 | 509 | 31.19% |
| DPZ240628C00570000 | 2024-05-21 2:16PM EDT | 2024-06-28 | 1.24 | 0.25 | 3.00 | 0.00 | - | - | 6 | 35.39% |
| DPZ240920C00570000 | 2024-05-22 11:56AM EDT | 2024-09-20 | 9.92 | 7.00 | 11.60 | 0.00 | - | 10 | 149 | 28.54% |
| DPZ241220C00570000 | 2024-05-30 10:08AM EDT | 2024-12-20 | 20.30 | 19.10 | 21.00 | 0.00 | - | 1 | 4 | 28.34% |
| DPZ250117C00570000 | 2024-05-31 12:37PM EDT | 2025-01-17 | 20.30 | 21.60 | 24.70 | -2.47 | -10.85% | 3 | 144 | 29.05% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 34.11% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 20.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 92.57% |
| DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 78.30 | 77.00 | 86.00 | 0.00 | - | - | 2 | 22.45% |
© 2024 Yahoo. All rights reserved.