Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240628C00575000 | 2024-06-12 1:21PM EDT | 2024-06-28 | 1.32 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 41.65% |
DPZ240705C00575000 | 2024-06-12 1:21PM EDT | 2024-07-05 | 1.80 | 0.35 | 5.00 | 0.00 | - | 1 | 1 | 43.50% |
DPZ240726C00575000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 4.40 | 3.10 | 7.60 | 0.00 | - | - | 1 | 35.65% |