Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240607C00620000 | 2024-05-31 11:56AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.05 | 0.00 | - | 8 | 2 | 78.56% |
| DPZ240621C00620000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 57.74% |
| DPZ240920C00620000 | 2024-05-31 10:57AM EDT | 2024-09-20 | 2.60 | 0.75 | 3.30 | -0.40 | -13.33% | 1 | 120 | 26.48% |
| DPZ241220C00620000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.50 | 11.60 | 14.70 | 0.00 | - | 1 | 1 | 31.64% |
| DPZ250117C00620000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 12.50 | 10.70 | 13.70 | 0.00 | - | 2 | 31 | 28.84% |
| DPZ250620C00620000 | 2024-05-30 10:50AM EDT | 2025-06-20 | 25.40 | 23.80 | 27.40 | 0.00 | - | 14 | 114 | 30.24% |
| DPZ260116C00620000 | 2024-05-02 11:44AM EDT | 2026-01-16 | 49.90 | 38.00 | 41.90 | 0.00 | - | 2 | 2 | 30.37% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.