Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240719C00740000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DPZ240920C00740000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 0.95 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 43.79% |
| DPZ241220C00740000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DPZ250117C00740000 | 2024-06-20 11:37AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DPZ250620C00740000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 14.30 | 5.40 | 10.50 | 0.00 | - | 7 | 12 | 29.58% |
| DPZ260116C00740000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 23.10 | 15.10 | 18.40 | 0.00 | - | 3 | 3 | 28.16% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.