Mail

UK markets closed

FTSE 100
8,433.76
+261.61(+3.20%)
FTSE 250
20,645.38
+593.08(+2.96%)
AIM
789.87
+21.76(+2.83%)
GBP/EUR
1.1616
-0.0036(-0.31%)
GBP/USD
1.2518
-0.0029(-0.23%)
Bitcoin GBP
48,976.40
+209.62(+0.43%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Domino's Pizza, Inc. (DPZ)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

518.65

+1.39

(+0.27%)

At close: 04:00PM EDT

518.65

0.00

(0.00%)

After hours:

06:07PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	330.00	0.20	0.00	-	10	10
-	-	-	-	-	370.00	0.05	0.00	-	1	201
-	-	-	-	-	380.00	0.05	-0.35	-87.50%	15	16
-	-	-	-	-	385.00	0.55	0.00	-	-	1
-	-	-	-	-	390.00	0.90	0.00	-	3	13
-	-	-	-	-	400.00	0.05	0.00	-	4	31
-	-	-	-	-	405.00	0.05	-0.05	-50.00%	18	1
92.20	0.00	-	1	1	410.00	0.05	0.00	-	17	75
46.60	0.00	-	3	3	420.00	0.05	-1.70	-97.14%	5	15
-	-	-	-	-	430.00	0.10	0.00	-	3	49
44.20	0.00	-	-	1	435.00	2.10	0.00	-	-	1
51.40	0.00	-	8	5	440.00	0.10	0.00	-	1	92
-	-	-	-	-	445.00	0.20	0.00	-	1	3
53.70	0.00	-	7	68	450.00	0.05	-0.25	-83.33%	2	129
26.80	0.00	-	-	2	455.00	0.69	0.00	-	2	23
25.10	0.00	-	2	30	460.00	0.05	-0.57	-91.94%	2	78
25.10	0.00	-	-	1	465.00	0.75	0.00	-	29	35
53.80	-3.20	-5.61%	1	33	470.00	0.15	-0.25	-62.50%	1	177
57.73	0.00	-	2	4	475.00	0.24	-0.36	-60.00%	1	59
22.50	0.00	-	-	2	477.50	0.57	0.00	-	4	45
41.90	+9.22	+28.21%	1	120	480.00	0.05	-0.50	-90.91%	2	129
15.40	0.00	-	-	5	482.50	0.85	0.00	-	26	6
23.80	0.00	-	-	4	485.00	0.50	0.00	-	1	14
13.70	0.00	-	-	1	487.50	0.42	-1.25	-74.85%	2	16
35.50	+11.49	+47.86%	3	310	490.00	0.49	-0.71	-59.17%	6	124
-	-	-	-	-	492.50	0.40	-1.45	-78.38%	1	4
24.40	+3.00	+14.02%	1	9	495.00	0.44	-1.76	-80.00%	1	21
18.35	0.00	-	1	1	497.50	1.00	-2.31	-69.79%	1	38
20.07	+0.07	+0.35%	1	95	500.00	0.75	-2.95	-79.73%	35	79
13.90	0.00	-	3	25	505.00	1.30	-4.20	-76.36%	29	94
-	-	-	-	-	507.50	1.50	-0.80	-34.78%	4	2
11.53	-0.57	-4.71%	5	79	510.00	2.00	-5.60	-73.68%	15	92
10.50	+1.30	+14.13%	2	8	512.50	-	-	-	-	-
7.00	-2.40	-25.53%	4	72	515.00	3.32	-4.18	-55.73%	5	112
6.84	+0.44	+6.88%	21	8	517.50	4.20	-1.70	-28.81%	5	5
5.41	-1.59	-22.71%	14	330	520.00	6.00	-7.81	-56.55%	14	74
3.91	-1.27	-24.52%	22	7	522.50	6.29	-1.41	-18.31%	6	9
3.28	-0.95	-22.46%	26	245	525.00	9.68	-4.22	-30.36%	15	47
2.80	0.00	-	3	5	527.50	-	-	-	-	-
1.75	-1.39	-44.27%	8	197	530.00	14.55	-7.45	-33.86%	2	46
0.85	-2.35	-73.44%	13	44	535.00	13.10	0.00	-	-	10
0.35	-2.45	-87.50%	2	145	540.00	23.82	+10.32	+76.44%	1	5
0.45	-0.43	-48.86%	1	57	545.00	18.00	0.00	-	-	1
0.24	-0.36	-60.00%	1	441	550.00	17.10	0.00	-	-	0
0.60	+0.10	+20.00%	8	25	555.00	-	-	-	-	-
0.31	-2.29	-88.08%	2	146	560.00	31.10	0.00	-	-	0
0.77	0.00	-	5	432	565.00	34.80	0.00	-	-	0
0.20	0.00	-	1	4	570.00	-	-	-	-	-
0.65	0.00	-	4	3	575.00	-	-	-	-	-
0.16	-0.32	-66.67%	18	20	590.00	-	-	-	-	-
0.13	-0.04	-23.53%	1	25	600.00	-	-	-	-	-
0.05	0.00	-	-	10	620.00	-	-	-	-	-
0.05	0.00	-	-	17	630.00	-	-	-	-	-
0.05	0.00	-	-	26	640.00	-	-	-	-	-
0.05	0.00	-	9	16	650.00	-	-	-	-	-
0.05	0.00	-	1	2	660.00	-	-	-	-	-
-	-	-	-	-	670.00	175.58	0.00	-	-	0
-	-	-	-	-	680.00	182.70	0.00	-	3	0