Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621C00360000 | 2024-02-26 12:44PM EDT | 2024-06-21 | 109.97 | 133.00 | 142.00 | 0.00 | - | 5 | 24 | 0.00% |
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 56.20% |
| DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 173.00 | 183.00 | 0.00 | - | - | 1 | 46.42% |
| DPZ260116C00360000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 137.94 | 150.20 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240621P00360000 | 2024-04-26 3:02PM EDT | 2024-06-21 | 0.68 | 0.00 | 1.80 | 0.00 | - | 2 | 118 | 51.88% |
| DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 1.09 | 0.70 | 4.10 | 0.00 | - | 1 | 6 | 41.55% |
| DPZ250117P00360000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 4.05 | 4.20 | 4.60 | 0.00 | - | 1 | 282 | 31.40% |
| DPZ260116P00360000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 12.81 | 9.60 | 14.00 | -0.29 | -2.21% | 1 | 22 | 28.32% |
© 2024 Yahoo. All rights reserved.