UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,315.10 +6.50 (+0.28%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,118.67 +874.71 (+1.74%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00410000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 129.80 | 101.70 | 108.40 | +129.80 | - | - | 1 | 105.03% |
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 105.30 | 112.00 | 0.00 | - | 1 | 1 | 100.79% |
| DPZ240621C00410000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 108.54 | 102.70 | 112.00 | +36.04 | +49.71% | 1 | 39 | 60.67% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 110.80 | 119.70 | 0.00 | - | 2 | 15 | 45.85% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 29.31% |
| DPZ260116C00410000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 153.60 | 149.50 | 154.10 | 0.00 | - | 2 | 11 | 39.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00410000 | 2024-04-15 3:44PM EDT | 2024-05-10 | 1.30 | 0.00 | 2.60 | 0.00 | - | - | 2 | 117.38% |
| DPZ240517P00410000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 70 | 51.07% |
| DPZ240621P00410000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.41 | 0.20 | 3.00 | 0.00 | - | 1 | 70 | 46.24% |
| DPZ240920P00410000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.20 | -6.50 | -62.50% | 3 | 70 | 29.50% |
| DPZ241220P00410000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 7.85 | 8.10 | 8.70 | +7.85 | - | - | 2 | 28.70% |
| DPZ250117P00410000 | 2024-05-01 1:48PM EDT | 2025-01-17 | 9.30 | 9.30 | 9.80 | 0.00 | - | 41 | 109 | 28.25% |
| DPZ250620P00410000 | 2024-04-30 1:39PM EDT | 2025-06-20 | 15.20 | 15.40 | 16.80 | 0.00 | - | 5 | 40 | 27.60% |
| DPZ260116P00410000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 22.00 | 19.30 | 23.90 | 0.00 | - | 5 | 10 | 26.34% |
© 2024 Yahoo. All rights reserved.