Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00420000 | 2024-03-22 2:19PM EDT | 2024-05-17 | 46.60 | 54.80 | 59.60 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240621C00420000 | 2024-04-29 1:53PM EDT | 2024-06-21 | 107.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DPZ240920C00420000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 131.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00420000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 119.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250620C00420000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 90.35 | 104.00 | 114.00 | 0.00 | - | 1 | 1 | 27.62% |
| DPZ260116C00420000 | 2024-04-15 10:10AM EDT | 2026-01-16 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00420000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DPZ240517P00420000 | 2024-04-15 11:35AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DPZ240524P00420000 | 2024-04-29 3:24PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DPZ240621P00420000 | 2024-04-29 1:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DPZ240920P00420000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DPZ241220P00420000 | 2024-04-29 12:56PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ250117P00420000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ250620P00420000 | 2024-04-30 1:50PM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| DPZ260116P00420000 | 2024-03-26 9:48AM EDT | 2026-01-16 | 33.00 | 32.00 | 33.30 | 0.00 | - | 1 | 1 | 29.36% |
© 2024 Yahoo. All rights reserved.