UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,154.16 +243.51 (+0.48%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00430000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 82.77 | 82.30 | 89.60 | +82.77 | - | 1 | 0 | 50.82% |
| DPZ240621C00430000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 63.33 | 83.20 | 92.00 | 0.00 | - | 1 | 69 | 50.98% |
| DPZ240920C00430000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 111.20 | 94.60 | 100.40 | 0.00 | - | 1 | 36 | 40.28% |
| DPZ241220C00430000 | 2024-04-29 2:17PM EDT | 2024-12-20 | 115.50 | 105.10 | 108.30 | +115.50 | - | - | 7 | 37.94% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 93.80 | 99.40 | 0.00 | - | 9 | 26 | 28.72% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 99.30 | 104.70 | 0.00 | - | 1 | 1 | 26.13% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 135.60 | 140.60 | 0.00 | - | 1 | 2 | 38.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00430000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.31 | 0.00 | 3.90 | 0.00 | - | 8 | 25 | 96.88% |
| DPZ240517P00430000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 3 | 49 | 60.08% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 5.34 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 42.69% |
| DPZ240621P00430000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 0.75 | 0.40 | 1.10 | +0.05 | +7.14% | 1 | 370 | 30.20% |
| DPZ240920P00430000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 5.90 | 5.80 | 6.30 | -0.60 | -9.23% | 2 | 81 | 28.01% |
| DPZ250117P00430000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 13.00 | 12.60 | 13.30 | 0.00 | - | 2 | 12 | 27.24% |
| DPZ250620P00430000 | 2024-04-30 1:32PM EDT | 2025-06-20 | 19.20 | 19.60 | 21.10 | 0.00 | - | 10 | 12 | 26.61% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 25.30 | 29.10 | 0.00 | - | 1 | 19 | 25.58% |
© 2024 Yahoo. All rights reserved.