Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240517C00435000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 44.20 | 76.00 | 84.00 | 0.00 | - | - | 1 | 79.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00435000 | 2024-04-29 10:09AM EDT | 2024-05-10 | 0.36 | 0.00 | 3.90 | 0.00 | - | 3 | 22 | 91.94% |
DPZ240517P00435000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 2.10 | 0.00 | 2.60 | 0.00 | - | - | 1 | 56.95% |
DPZ240531P00435000 | 2024-04-29 9:46AM EDT | 2024-05-31 | 0.94 | 0.00 | 2.85 | 0.00 | - | 2 | 2 | 47.74% |