Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00440000 | 2024-03-26 3:25PM EDT | 2024-05-17 | 51.40 | 57.00 | 63.30 | 0.00 | - | 8 | 5 | 0.00% |
| DPZ240621C00440000 | 2024-04-29 3:36PM EDT | 2024-06-21 | 91.30 | 73.50 | 82.70 | 0.00 | - | 15 | 118 | 48.04% |
| DPZ240920C00440000 | 2024-04-10 9:53AM EDT | 2024-09-20 | 77.65 | 86.70 | 92.10 | 0.00 | - | 1 | 24 | 39.00% |
| DPZ250117C00440000 | 2024-04-19 11:26AM EDT | 2025-01-17 | 73.40 | 99.20 | 102.80 | 0.00 | - | 1 | 35 | 36.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00440000 | 2024-04-29 11:20AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.60 | 0.00 | - | 8 | 14 | 79.22% |
| DPZ240517P00440000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 92 | 53.81% |
| DPZ240524P00440000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 2.20 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 52.09% |
| DPZ240621P00440000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 1.15 | 1.00 | 1.30 | 0.00 | - | 7 | 536 | 28.01% |
| DPZ240920P00440000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 7.70 | 7.10 | 7.70 | +0.70 | +10.00% | 2 | 168 | 27.37% |
| DPZ250117P00440000 | 2024-04-30 10:42AM EDT | 2025-01-17 | 11.34 | 14.50 | 15.20 | 0.00 | - | 1 | 60 | 26.61% |
| DPZ250620P00440000 | 2024-04-30 1:31PM EDT | 2025-06-20 | 21.40 | 21.70 | 23.80 | 0.00 | - | 5 | 154 | 26.28% |
| DPZ260116P00440000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 30.40 | 29.50 | 33.50 | 0.00 | - | 3 | 6 | 25.90% |
© 2024 Yahoo. All rights reserved.