Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00450000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 53.70 | 62.80 | 69.10 | 0.00 | - | 7 | 68 | 50.10% |
| DPZ240524C00450000 | 2024-04-26 11:44AM EDT | 2024-05-24 | 55.02 | 62.50 | 69.90 | 0.00 | - | 3 | 3 | 57.89% |
| DPZ240621C00450000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 70.92 | 64.10 | 73.00 | 0.00 | - | 2 | 94 | 44.10% |
| DPZ240920C00450000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 73.15 | 77.10 | 83.70 | 0.00 | - | 3 | 19 | 37.45% |
| DPZ250117C00450000 | 2024-03-26 10:03AM EDT | 2025-01-17 | 68.20 | 77.30 | 82.50 | 0.00 | - | 2 | 151 | 26.59% |
| DPZ250620C00450000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 83.46 | 105.00 | 113.90 | 0.00 | - | 20 | 20 | 38.24% |
| DPZ260116C00450000 | 2024-03-14 12:42PM EDT | 2026-01-16 | 74.57 | 114.00 | 118.30 | 0.00 | - | 1 | 8 | 33.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00450000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 22 | 49.71% |
| DPZ240517P00450000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.65 | 0.00 | - | 100 | 128 | 56.95% |
| DPZ240524P00450000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 1.41 | 0.05 | 2.85 | 0.00 | - | 1 | 0 | 46.86% |
| DPZ240531P00450000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 1.00 | 0.05 | 3.00 | 0.00 | - | 3 | 3 | 40.93% |
| DPZ240621P00450000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.75 | 0.00 | - | 7 | 363 | 26.58% |
| DPZ240920P00450000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 8.90 | 8.80 | 9.40 | 0.00 | - | 2 | 18 | 26.79% |
| DPZ241220P00450000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 15.47 | 15.40 | 16.40 | +15.47 | - | - | 3 | 26.78% |
| DPZ250117P00450000 | 2024-04-30 10:57AM EDT | 2025-01-17 | 13.26 | 16.80 | 17.70 | 0.00 | - | 2 | 159 | 26.26% |
| DPZ250620P00450000 | 2024-05-02 12:06PM EDT | 2025-06-20 | 25.40 | 24.70 | 27.60 | 0.00 | - | 17 | 100 | 26.44% |
© 2024 Yahoo. All rights reserved.