UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,464.56 -11.36 (-0.06%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,850.59 +402.66 (+0.80%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00455000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 26.80 | 58.20 | 64.10 | 0.00 | - | - | 2 | 50.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00455000 | 2024-04-30 12:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 3.90 | 0.00 | - | 2 | 26 | 79.25% |
| DPZ240517P00455000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 0.69 | 0.05 | 2.65 | 0.00 | - | 2 | 23 | 55.63% |
| DPZ240524P00455000 | 2024-04-26 10:57AM EDT | 2024-05-24 | 3.96 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 45.37% |
| DPZ240607P00455000 | 2024-04-29 9:35AM EDT | 2024-06-07 | 1.76 | 0.75 | 2.85 | 0.00 | - | 1 | 0 | 34.25% |
© 2024 Yahoo. All rights reserved.