UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,437.98 -37.94 (-0.21%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,082.51 +614.27 (+1.22%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00460000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 68.99 | 51.60 | 58.60 | 0.00 | - | 2 | 2 | 59.33% |
| DPZ240517C00460000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 25.10 | 52.20 | 59.20 | 0.00 | - | 2 | 30 | 63.18% |
| DPZ240621C00460000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 65.84 | 56.00 | 63.00 | 0.00 | - | 1 | 44 | 39.91% |
| DPZ240920C00460000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 65.10 | 70.20 | 75.80 | 0.00 | - | 1 | 5 | 36.36% |
| DPZ250117C00460000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 69.70 | 74.70 | 79.70 | 0.00 | - | 10 | 47 | 29.34% |
| DPZ260116C00460000 | 2024-05-02 12:37PM EDT | 2026-01-16 | 121.20 | 115.10 | 121.20 | +121.20 | - | - | 1 | 36.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00460000 | 2024-04-29 3:19PM EDT | 2024-05-10 | 0.21 | 0.00 | 3.90 | 0.00 | - | 14 | 18 | 73.88% |
| DPZ240517P00460000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.62 | 0.05 | 1.00 | +0.32 | +106.67% | 29 | 55 | 40.50% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 0.25 | 2.95 | 0.00 | - | - | 3 | 42.64% |
| DPZ240531P00460000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 6.30 | 0.40 | 1.50 | 0.00 | - | 20 | 20 | 30.27% |
| DPZ240607P00460000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 2.53 | 0.40 | 3.90 | 0.00 | - | 1 | 1 | 35.33% |
| DPZ240621P00460000 | 2024-05-03 11:24AM EDT | 2024-06-21 | 2.62 | 2.00 | 2.80 | +0.25 | +10.55% | 2 | 124 | 26.69% |
| DPZ240920P00460000 | 2024-05-03 1:36PM EDT | 2024-09-20 | 11.30 | 7.80 | 11.40 | +0.80 | +7.62% | 2 | 10 | 26.30% |
| DPZ250117P00460000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 35.08 | 19.50 | 20.20 | 0.00 | - | 1 | 68 | 25.76% |
| DPZ250620P00460000 | 2024-05-02 11:58AM EDT | 2025-06-20 | 28.60 | 28.40 | 29.50 | 0.00 | - | 75 | 75 | 25.44% |
| DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 44.08 | 36.00 | 39.10 | 0.00 | - | - | 2 | 24.82% |
© 2024 Yahoo. All rights reserved.