UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,458.86 -17.06 (-0.09%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,319.40 +10.80 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,959.78 +644.55 (+1.28%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00465000 | 2024-04-23 12:18PM EDT | 2024-05-17 | 25.10 | 47.80 | 54.20 | 0.00 | - | - | 1 | 59.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00465000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.19 | 0.00 | 2.65 | 0.00 | - | 7 | 7 | 61.94% |
| DPZ240517P00465000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.75 | 0.05 | 0.75 | +0.35 | +87.50% | 29 | 9 | 35.10% |
| DPZ240524P00465000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.35 | 0.20 | 2.00 | 0.00 | - | 1 | 5 | 35.38% |
| DPZ240607P00465000 | 2024-04-29 10:38AM EDT | 2024-06-07 | 2.96 | 1.15 | 1.55 | 0.00 | - | 1 | 1 | 25.08% |
© 2024 Yahoo. All rights reserved.