UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,439.50 -36.42 (-0.20%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,320.20 +11.60 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,916.27 +551.89 (+1.10%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00470000 | 2024-04-11 1:34PM EDT | 2024-05-10 | 40.15 | 42.30 | 48.60 | 0.00 | - | - | 1 | 54.52% |
| DPZ240517C00470000 | 2024-04-29 2:53PM EDT | 2024-05-17 | 57.00 | 41.90 | 49.30 | 0.00 | - | 11 | 33 | 55.35% |
| DPZ240524C00470000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 60.09 | 43.10 | 50.40 | +60.09 | - | - | 2 | 47.56% |
| DPZ240607C00470000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 50.27 | 44.50 | 53.00 | +50.27 | - | - | 2 | 42.02% |
| DPZ240621C00470000 | 2024-05-01 1:30PM EDT | 2024-06-21 | 53.50 | 48.00 | 51.00 | 0.00 | - | 5 | 159 | 31.42% |
| DPZ240920C00470000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 77.00 | 63.10 | 69.20 | 0.00 | - | 10 | 57 | 36.11% |
| DPZ250117C00470000 | 2024-04-29 3:37PM EDT | 2025-01-17 | 91.30 | 78.00 | 80.90 | 0.00 | - | 5 | 77 | 34.09% |
| DPZ250620C00470000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 71.69 | 92.10 | 100.40 | 0.00 | - | 20 | 0 | 36.81% |
| DPZ260116C00470000 | 2024-02-02 4:59PM EDT | 2026-01-16 | 55.25 | 62.80 | 67.60 | 0.00 | - | 1 | 4 | 16.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00470000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.63 | 0.05 | 0.60 | 0.00 | - | 10 | 45 | 47.44% |
| DPZ240517P00470000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.60 | 0.00 | - | 15 | 177 | 30.62% |
| DPZ240524P00470000 | 2024-05-01 9:46AM EDT | 2024-05-24 | 0.85 | 0.55 | 1.65 | +0.85 | - | - | 4 | 30.90% |
| DPZ240531P00470000 | 2024-05-01 12:33PM EDT | 2024-05-31 | 1.30 | 0.90 | 1.45 | +1.30 | - | - | 1 | 25.53% |
| DPZ240607P00470000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 2.40 | 1.45 | 5.60 | 0.00 | - | 1 | 0 | 34.96% |
| DPZ240621P00470000 | 2024-05-03 2:44PM EDT | 2024-06-21 | 3.06 | 2.35 | 3.50 | -0.34 | -10.00% | 2 | 465 | 24.67% |
| DPZ240920P00470000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 13.05 | 11.90 | 13.80 | +0.15 | +1.16% | 4 | 24 | 25.78% |
| DPZ241220P00470000 | 2024-04-30 12:42PM EDT | 2024-12-20 | 17.90 | 20.70 | 21.60 | +17.90 | - | - | 1 | 25.73% |
| DPZ250117P00470000 | 2024-04-02 2:39PM EDT | 2025-01-17 | 29.80 | 22.70 | 23.60 | 0.00 | - | 1 | 9 | 25.63% |
| DPZ250620P00470000 | 2024-05-01 3:51PM EDT | 2025-06-20 | 30.40 | 30.70 | 33.50 | 0.00 | - | 3 | 37 | 25.41% |
| DPZ260116P00470000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 40.10 | 37.20 | 41.70 | 0.00 | - | 2 | 127 | 24.08% |
© 2024 Yahoo. All rights reserved.